Hot Features
프리미엄
First North Iceland ISK PI (FNISISKPI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2154.3493 | -44.94 | -2.04 | 2199.2871 | 2199.2871 | 2154.3493 | 0 |
| 1741640400 | 2199.2871 | 48.65 | 2.26 | 2150.6405 | 2203.6426 | 2075.2488 | 0 |
| 1741384800 | 2150.6405 | 0 | 0.00 | 2150.6405 | 2150.6405 | 2150.6405 | 0 |
| 1741298400 | 2150.6405 | 0 | 0.00 | 2150.6405 | 2150.6405 | 2150.6405 | 0 |
| 1741212000 | 2150.6405 | 0 | 0.00 | 2150.6405 | 2150.6405 | 2150.6405 | 0 |
| 1741125600 | 2150.6405 | -73.16 | -3.29 | 2223.799 | 2223.799 | 2118.1256 | 0 |
| 1741039200 | 2223.799 | -0.44 | -0.02 | 2224.2345 | 2224.2345 | 2223.799 | 0 |
| 1740780000 | 2224.2345 | -14.15 | -0.63 | 2238.3806 | 2238.3806 | 2224.2345 | 0 |
| 1740693600 | 2238.3806 | 0 | 0.00 | 2238.3806 | 2238.3806 | 2238.3806 | 0 |
| 1740607200 | 2238.3806 | -114.9 | -4.88 | 2353.2772 | 2353.2772 | 2238.3806 | 0 |
| 1740520800 | 2353.2772 | -43.27 | -1.81 | 2396.5438 | 2396.5438 | 2353.2772 | 0 |
| 1740434400 | 2396.5438 | 2.26 | 0.09 | 2394.279 | 2396.5438 | 2394.279 | 0 |
| 1740175200 | 2394.279 | 2.26 | 0.09 | 2392.0141 | 2394.279 | 2392.0141 | 0 |
| 1740088800 | 2392.0141 | 25.68 | 1.09 | 2366.3353 | 2392.0141 | 2366.3353 | 0 |
| 1740002400 | 2366.3353 | 0 | 0.00 | 2366.3353 | 2366.3353 | 2366.3353 | 0 |
| 1739916000 | 2366.3353 | -14.92 | -0.63 | 2370.1633 | 2371.2135 | 2366.3353 | 0 |
| 1739570400 | 2381.2509 | 0 | 0.00 | 2381.2509 | 2381.2509 | 2381.2509 | 0 |
| 1739484000 | 2381.2509 | -15.99 | -0.67 | 2397.2407 | 2397.2407 | 2381.2509 | 0 |
| 1739397600 | 2397.2407 | 0 | 0.00 | 2397.2407 | 2397.2407 | 2397.2407 | 0 |
| 1739311200 | 2397.2407 | -0.52 | -0.02 | 2397.7634 | 2397.7634 | 2397.2407 | 0 |
| 1739224800 | 2397.7634 | 0 | 0.00 | 2397.7634 | 2397.7634 | 2397.7634 | 0 |
| 1738965600 | 2397.7634 | 0 | 0.00 | 2397.7634 | 2397.7634 | 2397.7634 | 0 |
| 1738879200 | 2397.7634 | 0 | 0.00 | 2397.7634 | 2397.7634 | 2397.7634 | 0 |
| 1738792800 | 2397.7634 | 0 | 0.00 | 2397.7634 | 2397.7634 | 2397.7634 | 0 |
| 1738706400 | 2397.7634 | 56.9 | 2.43 | 2340.8622 | 2397.7634 | 2340.8622 | 0 |
| 1738620000 | 2340.8622 | -40.64 | -1.71 | 2381.5059 | 2381.5059 | 2340.8622 | 0 |
| 1738360800 | 2381.5059 | 12.84 | 0.54 | 2368.6665 | 2381.5059 | 2368.6665 | 0 |
| 1738274400 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1738188000 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1738101600 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1738015200 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1737756000 | 2368.6665 | 1.74 | 0.07 | 2366.9243 | 2368.6665 | 2366.9243 | 0 |
| 1737669600 | 2366.9243 | 1.82 | 0.08 | 2365.1088 | 2370.7114 | 2362.5826 | 0 |
| 1737583200 | 2365.1088 | 38.98 | 1.68 | 2326.1287 | 2365.196 | 2326.1287 | 0 |
| 1737496800 | 2326.1287 | -6.97 | -0.30 | 2333.0975 | 2333.0975 | 2326.1287 | 0 |
| 1737151200 | 2333.0975 | 0 | 0.00 | 2333.0975 | 2333.0975 | 2333.0975 | 0 |
| 1737064800 | 2333.0975 | 0 | 0.00 | 2333.0975 | 2333.0975 | 2333.0975 | 0 |
| 1736978400 | 2333.0975 | -64.2 | -2.68 | 2397.2944 | 2397.2944 | 2333.0975 | 0 |
| 1736892000 | 2397.2944 | 0 | 0.00 | 2397.2944 | 2397.2944 | 2397.2944 | 0 |
| 1736805600 | 2397.2944 | 44.94 | 1.91 | 2352.3566 | 2397.2944 | 2352.3566 | 0 |
| 1736546400 | 2352.3566 | 3.19 | 0.14 | 2346.8579 | 2353.8268 | 2346.8579 | 0 |
| 1736373600 | 2349.1658 | -60.3 | -2.50 | 2409.4634 | 2409.4634 | 2349.1658 | 0 |
| 1736287200 | 2409.4634 | 6.42 | 0.27 | 2403.0437 | 2435.1421 | 2403.0437 | 0 |
| 1736200800 | 2403.0437 | -32.1 | -1.32 | 2435.1421 | 2435.1421 | 2403.0437 | 0 |
| 1735941600 | 2435.1421 | 15.65 | 0.65 | 2419.4888 | 2435.1421 | 2419.4888 | 0 |
| 1735855200 | 2419.4888 | -61.61 | -2.48 | 2481.1005 | 2481.1005 | 2419.4888 | 0 |
| 1735682400 | 2481.1005 | 0 | 0.00 | 2481.1005 | 2481.1005 | 2481.1005 | 0 |
| 1735596000 | 2481.1005 | -0.87 | -0.04 | 2481.9716 | 2485.2818 | 2481.1005 | 0 |
| 1735336800 | 2481.9716 | -22.19 | -0.89 | 2504.1659 | 2504.1659 | 2472.0675 | 0 |
| 1735250400 | 2504.1659 | 0 | 0.00 | 2504.1659 | 2504.1659 | 2504.1659 | 0 |
| 1735077600 | 2504.1659 | 0 | 0.00 | 2504.1659 | 2504.1659 | 2504.1659 | 0 |
| 1734991200 | 2504.1659 | -9.58 | -0.38 | 2513.748 | 2513.748 | 2504.1659 | 0 |
| 1734732000 | 2513.748 | 27.42 | 1.10 | 2486.3271 | 2513.748 | 2486.3271 | 0 |
| 1734645600 | 2486.3271 | -1.74 | -0.07 | 2488.0693 | 2488.0693 | 2485.5431 | 0 |
| 1734559200 | 2488.0693 | -25.68 | -1.02 | 2513.748 | 2513.748 | 2488.0693 | 0 |
| 1734472800 | 2513.748 | 16.39 | 0.66 | 2497.3569 | 2515.3233 | 2490.9372 | 0 |
| 1734386400 | 2497.3569 | -44.94 | -1.77 | 2542.2947 | 2542.2947 | 2497.3569 | 0 |
| 1734127200 | 2542.2947 | 3.46 | 0.14 | 2538.8316 | 2542.2947 | 2506.7331 | 0 |
| 1734040800 | 2538.8316 | 13.26 | 0.53 | 2525.5707 | 2539.7027 | 2501.1845 | 0 |
