Hot Features
프리미엄
First North Iceland ISK GI (FNISISKGI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2595.6083 | 0 | 0.00 | 2595.6083 | 2595.6083 | 2595.6083 | 0 |
| 1737064800 | 2595.6083 | 0 | 0.00 | 2595.6083 | 2595.6083 | 2595.6083 | 0 |
| 1736978400 | 2595.6083 | -71.42 | -2.68 | 2667.0284 | 2667.0284 | 2595.6083 | 0 |
| 1736892000 | 2667.0284 | 0 | 0.00 | 2667.0284 | 2667.0284 | 2667.0284 | 0 |
| 1736805600 | 2667.0284 | 49.99 | 1.91 | 2617.0342 | 2667.0284 | 2617.0342 | 0 |
| 1736546400 | 2617.0342 | 3.55 | 0.14 | 2610.917 | 2618.67 | 2610.917 | 0 |
| 1736373600 | 2613.4845 | -67.08 | -2.50 | 2680.5666 | 2680.5666 | 2613.4845 | 0 |
| 1736287200 | 2680.5666 | 7.14 | 0.27 | 2673.4246 | 2709.1346 | 2673.4246 | 0 |
| 1736200800 | 2673.4246 | -35.71 | -1.32 | 2709.1346 | 2709.1346 | 2673.4246 | 0 |
| 1735941600 | 2709.1346 | 17.41 | 0.65 | 2691.7199 | 2709.1346 | 2691.7199 | 0 |
| 1735855200 | 2691.7199 | -68.54 | -2.48 | 2760.264 | 2760.264 | 2691.7199 | 0 |
| 1735682400 | 2760.264 | 0 | 0.00 | 2760.264 | 2760.264 | 2760.264 | 0 |
| 1735596000 | 2760.264 | -0.97 | -0.04 | 2761.2331 | 2764.9157 | 2760.264 | 0 |
| 1735336800 | 2761.2331 | -24.69 | -0.89 | 2785.9246 | 2785.9246 | 2750.2145 | 0 |
| 1735250400 | 2785.9246 | 0 | 0.00 | 2785.9246 | 2785.9246 | 2785.9246 | 0 |
| 1735077600 | 2785.9246 | 0 | 0.00 | 2785.9246 | 2785.9246 | 2785.9246 | 0 |
| 1734991200 | 2785.9246 | -10.66 | -0.38 | 2796.585 | 2796.585 | 2785.9246 | 0 |
| 1734732000 | 2796.585 | 30.51 | 1.10 | 2766.0787 | 2796.585 | 2766.0787 | 0 |
| 1734645600 | 2766.0787 | -1.94 | -0.07 | 2768.0169 | 2768.0169 | 2765.2064 | 0 |
| 1734559200 | 2768.0169 | -28.57 | -1.02 | 2796.585 | 2796.585 | 2768.0169 | 0 |
| 1734472800 | 2796.585 | 18.24 | 0.66 | 2778.3494 | 2798.3374 | 2771.2073 | 0 |
| 1734386400 | 2778.3494 | -49.99 | -1.77 | 2828.3435 | 2828.3435 | 2778.3494 | 0 |
| 1734127200 | 2828.3435 | 3.85 | 0.14 | 2824.4907 | 2828.3435 | 2788.7806 | 0 |
| 1734040800 | 2824.4907 | 14.75 | 0.53 | 2809.7378 | 2825.4598 | 2782.6078 | 0 |
| 1733954400 | 2809.7378 | 4.23 | 0.15 | 2805.5032 | 2834.0712 | 2780.5883 | 0 |
| 1733868000 | 2805.5032 | 66.81 | 2.44 | 2738.6918 | 2805.5032 | 2695.8399 | 0 |
| 1733781600 | 2738.6918 | -0.19 | -0.01 | 2738.8857 | 2738.8857 | 2738.6918 | 0 |
| 1733522400 | 2738.8857 | -2.8 | -0.10 | 2741.6897 | 2741.6897 | 2738.8857 | 0 |
| 1733436000 | 2741.6897 | 41.14 | 1.52 | 2700.5526 | 2741.6897 | 2700.5526 | 0 |
| 1733349600 | 2700.5526 | -44.55 | -1.62 | 2745.1016 | 2745.1016 | 2700.5526 | 0 |
| 1733263200 | 2745.1016 | 59.04 | 2.20 | 2686.0641 | 2745.1016 | 2686.0641 | 0 |
| 1733176800 | 2686.0641 | -11.66 | -0.43 | 2697.7278 | 2702.5734 | 2681.5077 | 0 |
| 1732917600 | 2697.7278 | -90.34 | -3.24 | 2712.3962 | 2712.3962 | 2697.7278 | 0 |
| 1732744800 | 2788.0643 | -54.26 | -1.91 | 2842.3243 | 2842.3243 | 2788.0643 | 0 |
| 1732658400 | 2842.3243 | 0 | 0.00 | 2842.3243 | 2842.3243 | 2842.3243 | 0 |
| 1732572000 | 2842.3243 | 43.93 | 1.57 | 2798.398 | 2842.3243 | 2798.398 | 0 |
| 1732312800 | 2798.398 | 33.41 | 1.21 | 2764.9844 | 2798.398 | 2764.9844 | 0 |
| 1732226400 | 2764.9844 | -41.02 | -1.46 | 2806.0033 | 2806.0033 | 2764.9844 | 0 |
| 1732140000 | 2806.0033 | 2.02 | 0.07 | 2803.9809 | 2806.0033 | 2803.9809 | 0 |
| 1732053600 | 2803.9809 | 1.35 | 0.05 | 2802.6269 | 2803.9809 | 2802.0427 | 0 |
| 1731967200 | 2802.6269 | 26.11 | 0.94 | 2776.5162 | 2803.596 | 2731.7126 | 0 |
| 1731708000 | 2776.5162 | 1.94 | 0.07 | 2774.5781 | 2776.5162 | 2774.5781 | 0 |
| 1731621600 | 2774.5781 | 3.68 | 0.13 | 2770.8954 | 2774.5781 | 2770.8954 | 0 |
| 1731535200 | 2770.8954 | 0 | 0.00 | 2770.8954 | 2770.8954 | 2770.8954 | 0 |
| 1731448800 | 2770.8954 | 22.65 | 0.82 | 2748.2498 | 2770.8954 | 2748.2498 | 0 |
| 1731362400 | 2748.2498 | 0 | 0.00 | 2748.2498 | 2748.2498 | 2748.2498 | 0 |
| 1731103200 | 2748.2498 | -8.66 | -0.31 | 2756.9071 | 2756.9071 | 2741.1078 | 0 |
| 1731016800 | 2756.9071 | -3.81 | -0.14 | 2760.7176 | 2760.7176 | 2741.1078 | 0 |
| 1730930400 | 2760.7176 | 11.08 | 0.40 | 2749.6361 | 2773.335 | 2749.6361 | 0 |
| 1730844000 | 2749.6361 | 21.84 | 0.80 | 2727.7982 | 2749.6361 | 2717.2654 | 0 |
| 1730757600 | 2727.7982 | 5.81 | 0.21 | 2721.9835 | 2727.7982 | 2721.9835 | 0 |
| 1730494800 | 2721.9835 | -5.82 | -0.21 | 2727.8072 | 2733.0646 | 2721.9835 | 0 |
| 1730408400 | 2727.8072 | -1.55 | -0.06 | 2729.3578 | 2729.3578 | 2727.8072 | 0 |
| 1730322000 | 2729.3578 | -46.61 | -1.68 | 2775.9681 | 2775.9681 | 2729.3578 | 0 |
| 1730235600 | 2775.9681 | -13.16 | -0.47 | 2789.1252 | 2789.1252 | 2775.9681 | 0 |
| 1730149200 | 2789.1252 | -25.77 | -0.92 | 2814.8984 | 2814.8984 | 2775.1699 | 0 |
| 1729890000 | 2814.8984 | -1.36 | -0.05 | 2816.2552 | 2816.2552 | 2814.8984 | 0 |
| 1729803600 | 2816.2552 | 27.13 | 0.97 | 2789.1252 | 2816.2552 | 2789.1252 | 0 |
| 1729717200 | 2789.1252 | 170.9 | 6.53 | 2618.2284 | 2789.1252 | 2618.2284 | 0 |
| 1729630800 | 2618.2284 | 8.72 | 0.33 | 2609.5063 | 2618.2284 | 2609.5063 | 0 |
| 1729544400 | 2609.5063 | 0 | 0.00 | 2609.5063 | 2609.5063 | 2609.5063 | 0 |
