기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First North Iceland EUR PI | FNISEURPI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.14 | -0.27% | 2,268.65 | 00:15:18 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,274.79 |
FNISEURPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISEURPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 2,268.65 | -6.14 | -0.27% | 2,271.63 | 2,272.05 | 2,264.92 | 0 |
20 7월(7) 2024 | 2,274.79 | -3.29 | -0.14% | 2,282.37 | 2,282.37 | 2,268.91 | 0 |
19 7월(7) 2024 | 2,278.08 | -3.49 | -0.15% | 2,278.44 | 2,281.24 | 2,277.37 | 0 |
18 7월(7) 2024 | 2,281.58 | -21.17 | -0.92% | 2,302.81 | 2,303.10 | 2,278.31 | 0 |
17 7월(7) 2024 | 2,302.75 | -28.81 | -1.24% | 2,335.32 | 2,335.70 | 2,301.20 | 0 |
16 7월(7) 2024 | 2,331.56 | 2.98 | 0.13% | 2,328.68 | 2,331.56 | 2,327.30 | 0 |
13 7월(7) 2024 | 2,328.57 | -0.07 | 0.00% | 2,328.45 | 2,329.74 | 2,327.73 | 0 |
12 7월(7) 2024 | 2,328.64 | -8.43 | -0.36% | 2,337.27 | 2,337.38 | 2,327.95 | 0 |
11 7월(7) 2024 | 2,337.07 | 39.05 | 1.70% | 2,297.97 | 2,337.22 | 2,297.09 | 0 |
10 7월(7) 2024 | 2,298.02 | 1.83 | 0.08% | 2,295.78 | 2,305.70 | 2,293.95 | 0 |
09 7월(7) 2024 | 2,296.19 | -2.35 | -0.10% | 2,298.57 | 2,298.91 | 2,292.67 | 0 |
06 7월(7) 2024 | 2,298.54 | 4.66 | 0.20% | 2,293.79 | 2,298.86 | 2,291.69 | 0 |
04 7월(7) 2024 | 2,293.88 | -0.99 | -0.04% | 2,294.95 | 2,295.29 | 2,292.40 | 0 |
03 7월(7) 2024 | 2,294.87 | -1.82 | -0.08% | 2,296.40 | 2,298.29 | 2,292.95 | 0 |
02 7월(7) 2024 | 2,296.69 | -1.99 | -0.09% | 2,301.83 | 2,302.27 | 2,292.28 | 0 |
29 6월(6) 2024 | 2,298.68 | 1.29 | 0.06% | 2,297.53 | 2,312.57 | 2,296.71 | 0 |
28 6월(6) 2024 | 2,297.39 | 0.63 | 0.03% | 2,296.49 | 2,297.90 | 2,295.12 | 0 |
27 6월(6) 2024 | 2,296.76 | -66.33 | -2.81% | 2,362.84 | 2,366.32 | 2,293.86 | 0 |
26 6월(6) 2024 | 2,363.09 | -3.61 | -0.15% | 2,366.87 | 2,367.00 | 2,362.19 | 0 |
25 6월(6) 2024 | 2,366.70 | 0.92 | 0.04% | 2,365.98 | 2,366.70 | 2,363.26 | 0 |