기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First North Iceland EUR GI | FNISEURGI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.3495 | -0.01% | 2,672.40 | 20:56:25 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,672.75 |
FNISEURGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISEURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,672.75 | -0.97 | -0.04% | 2,673.49 | 2,678.25 | 2,659.27 | 0 |
17 5월(5) 2024 | 2,673.72 | -184.70 | -6.46% | 2,858.33 | 2,859.06 | 2,670.21 | 0 |
16 5월(5) 2024 | 2,858.42 | 3.85 | 0.13% | 2,854.65 | 2,858.91 | 2,853.84 | 0 |
15 5월(5) 2024 | 2,854.57 | -4.97 | -0.17% | 2,855.98 | 2,855.98 | 2,846.47 | 0 |
14 5월(5) 2024 | 2,859.54 | 0.20 | 0.01% | 2,859.12 | 2,861.16 | 2,855.06 | 0 |
11 5월(5) 2024 | 2,859.34 | 3.41 | 0.12% | 2,855.74 | 2,859.98 | 2,855.33 | 0 |
10 5월(5) 2024 | 2,855.94 | 0.00 | 0.00% | 2,855.77 | 2,856.47 | 2,854.94 | 0 |
09 5월(5) 2024 | 2,855.94 | 1.83 | 0.06% | 2,854.08 | 2,865.49 | 2,843.32 | 0 |
08 5월(5) 2024 | 2,854.11 | -8.73 | -0.30% | 2,863.00 | 2,863.26 | 2,852.38 | 0 |
07 5월(5) 2024 | 2,862.84 | 2.23 | 0.08% | 2,860.65 | 2,863.41 | 2,859.98 | 0 |
04 5월(5) 2024 | 2,860.61 | 10.08 | 0.35% | 2,850.45 | 2,867.79 | 2,840.64 | 0 |
03 5월(5) 2024 | 2,850.53 | -74.85 | -2.56% | 2,925.05 | 2,925.73 | 2,845.43 | 0 |
02 5월(5) 2024 | 2,925.38 | -0.25 | -0.01% | 2,924.83 | 2,925.87 | 2,923.33 | 0 |
01 5월(5) 2024 | 2,925.62 | -2.42 | -0.08% | 2,927.75 | 2,928.48 | 2,913.02 | 0 |
30 4월(4) 2024 | 2,928.05 | -11.68 | -0.40% | 2,939.40 | 2,940.52 | 2,923.53 | 0 |
27 4월(4) 2024 | 2,939.73 | -2.00 | -0.07% | 2,941.90 | 2,942.48 | 2,933.09 | 0 |
26 4월(4) 2024 | 2,941.74 | -0.23 | -0.01% | 2,941.80 | 2,943.11 | 2,941.07 | 0 |
25 4월(4) 2024 | 2,941.97 | 4.08 | 0.14% | 2,938.04 | 2,942.28 | 2,937.26 | 0 |
24 4월(4) 2024 | 2,937.89 | -8.70 | -0.30% | 2,946.83 | 2,947.03 | 2,937.25 | 0 |
23 4월(4) 2024 | 2,946.60 | -149.48 | -4.83% | 3,092.00 | 3,100.73 | 2,944.71 | 0 |