First North Finland EUR PI【FNFIEURPI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
First North Finland EUR PI (FNFIEURPI)
First North Finland EUR PI (FNFIEURPI) 과거

First North Finland EUR PI (FNFIEURPI)

1,342.22

-6.32

(-0.47%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	1342.2224	-6.32	-0.47	1353.9284	1356.8195	1340.0271	0
1738879200	1348.5414	23.08	1.74	1333.5205	1349.737	1326.965	0
1738792800	1325.4612	-15.86	-1.18	1348.6902	1348.6902	1323.7308	0
1738706400	1341.3163	10.11	0.76	1329.6013	1341.3163	1329.6013	0
1738620000	1331.2059	-17.72	-1.31	1334.8617	1335.724	1323.642	0
1738360800	1348.9303	1.58	0.12	1347.8898	1351.3922	1340.5239	0
1738274400	1347.354	1.24	0.09	1347.2213	1354.1815	1344.6622	0
1738188000	1346.1106	9.05	0.68	1338.0178	1347.1079	1336.7847	0
1738101600	1337.0607	8.76	0.66	1334.5384	1344.1024	1328.0592	0
1738015200	1328.3035	-29.63	-2.18	1359.6837	1359.6837	1328.3035	0
1737756000	1357.936	15.09	1.12	1346.9245	1360.2559	1342.6211	0
1737669600	1342.8507	8.15	0.61	1333.6567	1348.7293	1329.8913	0
1737583200	1334.702	-10.24	-0.76	1348.3817	1349.1846	1334.702	0
1737496800	1344.9408	-19.36	-1.42	1344.1845	1349.4058	1332.2437	0
1737151200	1364.3018	7.07	0.52	1353.9042	1365.9366	1352.6255	0
1737064800	1357.2277	6.01	0.44	1353.3072	1361.075	1347.5336	0
1736978400	1351.2153	21.03	1.58	1332.8402	1352.5242	1331.3064	0
1736892000	1330.1841	14.12	1.07	1315.7846	1333.4795	1315.4093	0
1736805600	1316.0623	-12.03	-0.91	1323.9221	1323.9221	1311.287	0
1736546400	1328.0972	-11.55	-0.86	1327.6519	1334.2899	1324.1452	0
1736373600	1339.6476	-18.84	-1.39	1355.1158	1357.1649	1338.4362	0
1736287200	1358.4924	-4.27	-0.31	1362.1142	1367.3402	1357.8608	0
1736200800	1362.7654	0	0.00	1362.7654	1362.7654	1362.7654	0
1735941600	1362.7654	-10.68	-0.78	1376.6376	1376.8659	1361.3998	0
1735855200	1373.4481	25.41	1.88	1370.9915	1383.3934	1360.9302	0
1735682400	1348.0386	0	0.00	1348.0386	1348.0386	1348.0386	0
1735596000	1348.0386	29.16	2.21	1327.6992	1348.0386	1323.5702	0
1735336800	1318.8815	21.13	1.63	1304.1062	1321.7736	1302.6965	0
1735250400	1297.7494	0	0.00	1297.7494	1297.7494	1297.7494	0
1735077600	1297.7494	0	0.00	1297.7494	1297.7494	1297.7494	0
1734991200	1297.7494	-0.8	-0.06	1290.1576	1301.4137	1288.7967	0
1734732000	1298.5525	-1.36	-0.10	1301.0023	1302.5814	1278.9201	0
1734645600	1299.9108	-5.88	-0.45	1302.3721	1307.6591	1293.268	0
1734559200	1305.7925	-0.76	-0.06	1316.6652	1319.6111	1305.1534	0
1734472800	1306.5574	-8.89	-0.68	1320.7289	1322.2503	1299.1521	0
1734386400	1315.452	-14.52	-1.09	1331.6006	1331.6006	1308.6763	0
1734127200	1329.9691	-6.03	-0.45	1335.7599	1336.0827	1318.3198	0
1734040800	1335.9972	-4.53	-0.34	1343.4006	1345.5686	1327.5067	0
1733954400	1340.5278	-14.81	-1.09	1345.7811	1346.8791	1335.2764	0
1733868000	1355.337	-1.58	-0.12	1358.5009	1365.1016	1351.0664	0
1733781600	1356.9169	8.36	0.62	1354.8158	1368.048	1352.3315	0
1733522400	1348.5532	0	0.00	1348.5532	1348.5532	1348.5532	0
1733436000	1348.5532	-1.55	-0.12	1354.2746	1358.0257	1344.3644	0
1733349600	1350.1059	12.43	0.93	1344.8352	1354.3269	1343.2974	0
1733263200	1337.6783	-1.69	-0.13	1346.2651	1348.8116	1334.2219	0
1733176800	1339.3683	13.17	0.99	1328.9685	1339.3683	1327.4673	0
1732917600	1326.1937	0.99	0.07	1324.7569	1329.5873	1322.3472	0
1732744800	1325.202	13.7	1.04	1319.7845	1325.202	1306.978	0
1732658400	1311.5011	14.05	1.08	1297.4523	1313.1851	1294.6989	0
1732572000	1297.4555	15.49	1.21	1285.0091	1300.0035	1283.8255	0
1732312800	1281.9704	0.53	0.04	1287.9326	1291.2798	1276.3007	0
1732226400	1281.4403	-8.19	-0.64	1292.3753	1295.5277	1278.6479	0
1732140000	1289.6313	3.7	0.29	1294.0432	1299.6167	1286.2149	0
1732053600	1285.9313	-2.59	-0.20	1294.7675	1300.8049	1281.3181	0
1731967200	1288.5219	-9.23	-0.71	1302.5075	1303.0188	1286.6794	0
1731708000	1297.7537	-5.6	-0.43	1302.7503	1306.1051	1293.128	0
1731621600	1303.3542	5.85	0.45	1299.8092	1306.991	1297.0262	0
1731535200	1297.5045	-1.71	-0.13	1297.6736	1303.5894	1293.5025	0
1731448800	1299.2181	-12.52	-0.95	1310.3257	1312.9136	1296.6276	0
1731362400	1311.7355	-11.01	-0.83	1331.242	1336.1319	1311.7355	0
1731103200	1322.7417	4.78	0.36	1317.3359	1329.2905	1316.0021	0

First North Finland EUR PI

AAPKI Ventures (PK)

Global X All Equity Asse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관