기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First North Utilities GI | FN65GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
41.16 | 2.14% | 1,963.64 | 00:29:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,922.48 |
FN65GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN65GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,963.64 | 41.16 | 2.14% | 1,878.02 | 1,973.10 | 1,875.25 | 0 |
17 5월(5) 2024 | 1,922.48 | -13.12 | -0.68% | 1,941.70 | 1,990.08 | 1,904.34 | 0 |
16 5월(5) 2024 | 1,935.59 | -36.32 | -1.84% | 1,932.66 | 1,973.77 | 1,914.31 | 0 |
15 5월(5) 2024 | 1,971.92 | -208.79 | -9.57% | 1,952.83 | 1,983.63 | 1,894.67 | 0 |
14 5월(5) 2024 | 2,180.71 | 430.25 | 24.58% | 1,782.60 | 2,180.71 | 1,727.17 | 0 |
11 5월(5) 2024 | 1,750.46 | -110.64 | -5.94% | 1,798.08 | 1,852.47 | 1,728.28 | 0 |
10 5월(5) 2024 | 1,861.10 | 1.43 | 0.08% | 1,857.66 | 1,862.90 | 1,855.52 | 0 |
09 5월(5) 2024 | 1,859.67 | -121.20 | -6.12% | 1,965.17 | 1,974.02 | 1,827.78 | 0 |
08 5월(5) 2024 | 1,980.87 | -245.03 | -11.01% | 2,202.14 | 2,202.22 | 1,914.10 | 0 |
07 5월(5) 2024 | 2,225.90 | 4.00 | 0.18% | 2,218.18 | 2,237.41 | 2,209.73 | 0 |
04 5월(5) 2024 | 2,221.90 | 12.49 | 0.57% | 2,217.08 | 2,240.49 | 2,204.37 | 0 |
03 5월(5) 2024 | 2,209.41 | 28.60 | 1.31% | 2,215.49 | 2,245.47 | 2,206.99 | 0 |
02 5월(5) 2024 | 2,180.81 | 1.30 | 0.06% | 2,174.71 | 2,182.88 | 2,173.46 | 0 |
01 5월(5) 2024 | 2,179.51 | -6.77 | -0.31% | 2,157.67 | 2,182.15 | 2,154.58 | 0 |
30 4월(4) 2024 | 2,186.28 | -6.21 | -0.28% | 2,201.52 | 2,203.32 | 2,182.82 | 0 |
27 4월(4) 2024 | 2,192.50 | -5.46 | -0.25% | 2,201.45 | 2,214.74 | 2,184.29 | 0 |
26 4월(4) 2024 | 2,197.96 | -50.57 | -2.25% | 2,248.12 | 2,248.80 | 2,195.70 | 0 |
25 4월(4) 2024 | 2,248.54 | 15.37 | 0.69% | 2,234.22 | 2,248.54 | 2,215.77 | 0 |
24 4월(4) 2024 | 2,233.16 | -3.03 | -0.14% | 2,240.50 | 2,258.80 | 2,229.67 | 0 |
23 4월(4) 2024 | 2,236.20 | -5.22 | -0.23% | 2,255.80 | 2,256.34 | 2,232.00 | 0 |
20 4월(4) 2024 | 2,241.42 | 4.93 | 0.22% | 2,231.17 | 2,248.67 | 2,224.59 | 0 |