First North Basic Materials PI【FN55PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
First North Basic Materials PI (FN55PI)
First North Basic Materials PI (FN55PI) 과거

First North Basic Materials PI (FN55PI)

107.11

-4.06

(-3.65%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	111.17333	-1.8	-1.60	115.32246	116.02768	110.77962	0
1741384800	112.97692	0.77	0.68	114.37066	116.02899	112.01975	0
1741298400	112.21148	2.98	2.73	110.32621	115.30299	109.45229	0
1741212000	109.2296	1.41	1.31	109.93855	110.93862	107.68521	0
1741125600	107.81941	-1.07	-0.99	110.08966	110.79785	107.78683	0
1741039200	108.89429	0.07	0.06	109.20481	110.12647	108.36849	0
1740780000	108.82698	-3.63	-3.23	107.5593	109.23895	107.0669	0
1740693600	112.45482	-0.36	-0.32	112.37996	113.46307	111.28015	0
1740607200	112.81284	-0.89	-0.78	115.58966	115.63308	112.81284	0
1740520800	113.69919	0.47	0.41	114.71884	115.27846	112.1174	0
1740434400	113.23156	1.66	1.49	113.36345	113.83471	111.90758	0
1740175200	111.56889	-0.29	-0.26	112.2122	112.6844	111.15052	0
1740088800	111.86189	-0.44	-0.39	112.59852	113.2253	110.85085	0
1740002400	112.30075	-2.17	-1.90	113.23699	114.1215	111.80182	0
1739916000	114.47138	-0.55	-0.48	113.16453	114.47138	111.96724	0
1739570400	115.0228	-1.29	-1.11	116.26749	117.47309	114.50911	0
1739484000	116.31047	-1.56	-1.32	118.25523	118.32058	115.26684	0
1739397600	117.86925	4.61	4.07	115.22827	118.48512	114.31249	0
1739311200	113.25813	-0.44	-0.39	114.49293	114.82778	112.43869	0
1739224800	113.70192	-1.62	-1.41	115.60807	116.86879	113.53113	0
1738965600	115.32326	-0.31	-0.27	117.48478	118.84503	114.26354	0
1738879200	115.63374	3.64	3.25	115.56376	116.72971	115.08342	0
1738792800	111.99589	0.1	0.09	111.78103	112.62823	110.79974	0
1738706400	111.89681	1.5	1.36	111.10329	111.89681	110.37236	0
1738620000	110.39432	-3.04	-2.68	111.8832	112.23124	110.03857	0
1738360800	113.4348	-0.12	-0.11	113.66874	114.11793	112.90083	0
1738274400	113.55498	0.21	0.18	114.85068	115.18222	112.63518	0
1738188000	113.3497	-0.6	-0.52	114.27601	115.32759	112.92156	0
1738101600	113.94695	0.83	0.74	113.33942	115.01069	113.20173	0
1738015200	113.11409	-1.17	-1.03	114.42796	114.97175	113.11409	0
1737756000	114.28567	1.8	1.60	113.28342	114.42194	112.40338	0
1737669600	112.4843	-0.26	-0.23	112.88543	113.11327	111.44647	0
1737583200	112.74406	1.04	0.93	113.22066	113.22596	111.80674	0
1737496800	111.70089	0.25	0.23	111.65349	112.72696	110.37707	0
1737151200	111.44722	0.14	0.13	111.2225	112.33626	110.89029	0
1737064800	111.30228	-1.11	-0.99	111.71547	111.9572	110.22704	0
1736978400	112.4107	-0.32	-0.28	113.01277	113.01277	110.7377	0
1736892000	112.73043	-0.37	-0.32	113.36195	114.48109	112.50575	0
1736805600	113.09791	-2.26	-1.96	114.53032	114.73298	112.64927	0
1736546400	115.36156	-0.78	-0.68	116.39262	116.57417	114.82093	0
1736373600	116.14582	-1.93	-1.63	117.42324	117.61269	115.58187	0
1736287200	118.07483	-0.81	-0.68	119.27266	119.40817	117.83403	0
1736200800	118.88006	-0.28	-0.24	119.03322	119.2126	118.80079	0
1735941600	119.16102	0.28	0.24	119.40749	119.66281	118.16753	0
1735855200	118.87831	0.91	0.78	118.16941	118.91615	117.28551	0
1735682400	117.96359	0.21	0.18	117.91723	118.0332	117.72749	0
1735596000	117.75576	2.32	2.01	114.90085	118.28013	114.50597	0
1735336800	115.43809	0.57	0.49	114.69117	115.57512	114.07135	0
1735250400	114.87005	0.3	0.27	114.78319	115.07632	114.71017	0
1735077600	114.56579	-0.55	-0.48	115.13145	115.19586	114.53623	0
1734991200	115.11813	-0.25	-0.21	114.90654	115.48118	114.16076	0
1734732000	115.36507	0.12	0.11	115.88802	115.88802	113.01925	0
1734645600	115.24138	-0.13	-0.11	114.50549	115.90924	114.15418	0
1734559200	115.3711	-0.1	-0.09	115.4278	116.41635	115.05998	0
1734472800	115.47275	-3.34	-2.81	118.66429	119.09186	115.29749	0
1734386400	118.80856	-0.84	-0.70	120.38928	120.45394	117.91154	0
1734127200	119.6479	-1.55	-1.28	121.15693	121.49341	119.55177	0
1734040800	121.20189	0.26	0.22	120.86117	122.06189	119.98701	0
1733954400	120.9392	-0.53	-0.44	121.28437	122.45696	119.60372	0

First North Basic Materi...

Aroundtown Property

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Invesco Euro Cash3Months...

Gryphon Capital Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관