기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First North 25 GI | FN25GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
37.69 | 1.65% | 2,320.73 | 00:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,283.04 |
FN25GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN25GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,320.73 | 37.69 | 1.65% | 2,288.67 | 2,321.66 | 2,275.77 | 0 |
31 5월(5) 2024 | 2,283.04 | 14.60 | 0.64% | 2,261.68 | 2,289.48 | 2,260.60 | 0 |
30 5월(5) 2024 | 2,268.44 | -36.44 | -1.58% | 2,302.52 | 2,303.52 | 2,266.11 | 0 |
29 5월(5) 2024 | 2,304.88 | 41.95 | 1.85% | 2,300.15 | 2,322.07 | 2,294.44 | 0 |
25 5월(5) 2024 | 2,262.93 | 13.30 | 0.59% | 2,236.43 | 2,271.87 | 2,236.06 | 0 |
24 5월(5) 2024 | 2,249.63 | 0.52 | 0.02% | 2,262.97 | 2,282.72 | 2,249.60 | 0 |
23 5월(5) 2024 | 2,249.11 | 7.30 | 0.33% | 2,246.30 | 2,259.20 | 2,242.65 | 0 |
22 5월(5) 2024 | 2,241.81 | -24.82 | -1.10% | 2,267.79 | 2,268.38 | 2,235.33 | 0 |
21 5월(5) 2024 | 2,266.63 | 21.27 | 0.95% | 2,259.05 | 2,287.27 | 2,251.72 | 0 |
18 5월(5) 2024 | 2,245.36 | -4.62 | -0.21% | 2,250.21 | 2,250.75 | 2,222.89 | 0 |
17 5월(5) 2024 | 2,249.99 | 15.93 | 0.71% | 2,255.20 | 2,263.81 | 2,239.27 | 0 |
16 5월(5) 2024 | 2,234.06 | 36.09 | 1.64% | 2,202.68 | 2,238.60 | 2,199.27 | 0 |
15 5월(5) 2024 | 2,197.97 | 40.85 | 1.89% | 2,162.72 | 2,202.18 | 2,158.05 | 0 |
14 5월(5) 2024 | 2,157.11 | -1.90 | -0.09% | 2,170.16 | 2,170.24 | 2,149.88 | 0 |
11 5월(5) 2024 | 2,159.02 | 44.42 | 2.10% | 2,134.16 | 2,165.25 | 2,129.17 | 0 |
10 5월(5) 2024 | 2,114.60 | 1.29 | 0.06% | 2,111.49 | 2,116.40 | 2,109.54 | 0 |
09 5월(5) 2024 | 2,113.31 | -12.04 | -0.57% | 2,118.40 | 2,126.93 | 2,110.97 | 0 |
08 5월(5) 2024 | 2,125.35 | 13.37 | 0.63% | 2,101.53 | 2,129.21 | 2,100.87 | 0 |
07 5월(5) 2024 | 2,111.98 | 20.15 | 0.96% | 2,092.08 | 2,121.12 | 2,088.52 | 0 |
04 5월(5) 2024 | 2,091.83 | 27.89 | 1.35% | 2,074.60 | 2,096.22 | 2,067.29 | 0 |
03 5월(5) 2024 | 2,063.94 | -5.49 | -0.27% | 2,078.55 | 2,083.18 | 2,051.50 | 0 |
02 5월(5) 2024 | 2,069.43 | 0.99 | 0.05% | 2,064.80 | 2,071.24 | 2,063.85 | 0 |