기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First North Technology PI | FN10PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.83 | 0.36% | 2,752.02 | 00:30:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,742.19 |
FN10PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN10PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,752.02 | 9.83 | 0.36% | 2,738.95 | 2,752.02 | 2,730.52 | 0 |
31 5월(5) 2024 | 2,742.19 | 32.48 | 1.20% | 2,721.10 | 2,742.88 | 2,715.40 | 0 |
30 5월(5) 2024 | 2,709.71 | -24.82 | -0.91% | 2,726.59 | 2,726.70 | 2,698.16 | 0 |
29 5월(5) 2024 | 2,734.53 | 86.12 | 3.25% | 2,707.29 | 2,736.92 | 2,705.07 | 0 |
25 5월(5) 2024 | 2,648.42 | -1.24 | -0.05% | 2,628.74 | 2,668.57 | 2,622.65 | 0 |
24 5월(5) 2024 | 2,649.65 | 36.15 | 1.38% | 2,635.24 | 2,678.83 | 2,621.10 | 0 |
23 5월(5) 2024 | 2,613.51 | 0.77 | 0.03% | 2,616.29 | 2,630.62 | 2,604.97 | 0 |
22 5월(5) 2024 | 2,612.74 | -28.23 | -1.07% | 2,633.91 | 2,638.29 | 2,594.75 | 0 |
21 5월(5) 2024 | 2,640.97 | 16.01 | 0.61% | 2,626.53 | 2,659.98 | 2,616.54 | 0 |
18 5월(5) 2024 | 2,624.96 | 7.27 | 0.28% | 2,616.23 | 2,631.14 | 2,603.20 | 0 |
17 5월(5) 2024 | 2,617.69 | -1.28 | -0.05% | 2,615.14 | 2,622.17 | 2,598.15 | 0 |
16 5월(5) 2024 | 2,618.96 | 57.10 | 2.23% | 2,603.68 | 2,648.40 | 2,597.91 | 0 |
15 5월(5) 2024 | 2,561.86 | 45.93 | 1.83% | 2,511.43 | 2,586.70 | 2,503.83 | 0 |
14 5월(5) 2024 | 2,515.94 | -0.57 | -0.02% | 2,515.63 | 2,523.44 | 2,500.89 | 0 |
11 5월(5) 2024 | 2,516.51 | -1.53 | -0.06% | 2,521.03 | 2,534.07 | 2,513.37 | 0 |
10 5월(5) 2024 | 2,518.04 | 1.51 | 0.06% | 2,514.46 | 2,519.91 | 2,512.23 | 0 |
09 5월(5) 2024 | 2,516.54 | -9.45 | -0.37% | 2,509.67 | 2,518.49 | 2,489.79 | 0 |
08 5월(5) 2024 | 2,525.99 | 3.95 | 0.16% | 2,504.63 | 2,530.94 | 2,504.63 | 0 |
07 5월(5) 2024 | 2,522.04 | 47.01 | 1.90% | 2,476.63 | 2,523.54 | 2,473.77 | 0 |
04 5월(5) 2024 | 2,475.02 | 18.44 | 0.75% | 2,462.84 | 2,488.09 | 2,452.55 | 0 |
03 5월(5) 2024 | 2,456.58 | -7.88 | -0.32% | 2,456.96 | 2,482.34 | 2,452.37 | 0 |
02 5월(5) 2024 | 2,464.46 | -0.94 | -0.04% | 2,461.20 | 2,466.25 | 2,459.42 | 0 |