First Trust Managed Municipal ETF【FMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Managed Municipal ETF (FMB)
First Trust Managed Municipal ETF (FMB) 과거

First Trust Managed Municipal ETF (FMB)

51.5944

0.09505

(0.18%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732744800	51.594366	0.1	0.18	51.564641	51.602038	51.564641	0
1732658400	51.499312	0.04	0.07	51.477996	51.500141	51.477532	0
1732572000	51.464092	0.16	0.30	51.365431	51.466896	51.365431	0
1732312800	51.308637	-0.12	-0.24	51.302023	51.31463	51.302023	0
1732226400	51.42951	-0.01	-0.02	51.428936	51.435886	51.418728	0
1732140000	51.441291	0	0.01	51.435446	51.442381	51.423702	0
1732053600	51.438065	0.08	0.15	51.41567	51.452331	51.415581	0
1731967200	51.362187	0.01	0.02	51.368004	51.375791	51.357479	0
1731708000	51.352505	-0.01	-0.03	51.379919	51.380019	51.342241	0
1731621600	51.366754	0.05	0.10	51.320319	51.367532	51.31778	0
1731535200	51.31463	0.02	0.04	51.304855	51.367446	51.304855	0
1731448800	51.292441	-0.01	-0.01	51.305077	51.324259	51.272167	0
1731362400	51.298139	0.02	0.04	51.298087	51.298993	51.297585	0
1731103200	51.27729	0.31	0.62	51.05921	51.27729	51.05921	0
1731016800	50.962741	0.16	0.32	50.872237	50.963456	50.871921	0
1730930400	50.798837	-0.45	-0.87	50.903275	50.904001	50.797877	0
1730844000	51.246813	0.01	0.01	51.247097	51.28746	51.246729	0
1730757600	51.24134	0.13	0.25	51.187588	51.243016	51.186936	0
1730494800	51.111532	0.01	0.02	51.146627	51.167069	51.110397	0
1730408400	51.102163	0	0.01	51.101627	51.106935	51.080374	0
1730322000	51.099324	0.05	0.10	51.049502	51.108149	51.044603	0
1730235600	51.048724	-0.1	-0.19	51.136937	51.145594	51.047928	0
1730149200	51.144365	-0	-0.00	51.160436	51.183478	51.14318	0
1729890000	51.145204	0.17	0.33	51.048499	51.145204	51.048499	0
1729803600	50.977586	0.01	0.03	50.912347	50.985662	50.900417	0
1729717200	50.964288	-0.48	-0.93	51.234292	51.234381	50.958078	0
1729630800	51.440701	-0.15	-0.29	51.583578	51.58371	51.438896	0
1729544400	51.591393	-0.09	-0.18	51.681456	51.683233	51.582696	0
1729285200	51.682159	-0.01	-0.01	51.684703	51.697995	51.67042	0
1729198800	51.689461	-0.01	-0.01	51.715715	51.715792	51.683226	0
1729112400	51.69627	0.04	0.08	51.643161	51.704291	51.642082	0
1729026000	51.657077	0.05	0.09	51.612078	51.665048	51.606795	0
1728939600	51.608298	-0	-0.00	51.631164	51.63153	51.608128	0
1728680400	51.610528	-0.03	-0.07	51.642953	51.642966	51.604591	0
1728594000	51.644264	-0.01	-0.02	51.654609	51.671126	51.639778	0
1728507600	51.6538	-0.05	-0.10	51.648287	51.679321	51.647916	0
1728421200	51.704644	-0.07	-0.13	51.773314	51.773314	51.702117	0
1728334800	51.77358	-0.07	-0.14	51.866465	51.866742	51.770267	0
1728075600	51.847055	-0.18	-0.34	52.030104	52.030104	51.847055	0
1727989200	52.023727	0	0.00	52.018761	52.030795	52.018761	0
1727902800	52.021722	-0.01	-0.02	52.014465	52.029122	52.014465	0
1727816400	52.031158	0.13	0.25	51.936342	52.033308	51.934979	0
1727730000	51.899865	0.02	0.04	51.890624	51.901359	51.881345	0
1727470800	51.878583	-0.08	-0.16	51.847026	51.878623	51.847026	0
1727384400	51.960574	0.03	0.06	51.944228	51.960574	51.942453	0
1727298000	51.929666	0	0.00	51.944328	51.961965	51.924292	0
1727211600	51.92733	-0.02	-0.04	51.932943	51.944344	51.923287	0
1727125200	51.948317	0.01	0.03	51.942256	51.954144	51.932306	0
1726866000	51.933647	0	0.00	51.933507	51.950154	51.933033	0
1726779600	51.931734	-0.04	-0.08	51.94236	51.94236	51.905222	0
1726693200	51.974784	0	0.00	51.962155	51.974784	51.952422	0
1726606800	51.97449	0.04	0.07	51.944399	51.97449	51.942359	0
1726520400	51.937735	0.05	0.10	51.914595	51.938485	51.913325	0
1726261200	51.884872	0.01	0.02	51.875733	51.89413	51.872458	0
1726174800	51.871937	0	0.01	51.872314	51.883216	51.865072	0
1726088400	51.867442	0.02	0.04	51.859228	51.867442	51.852237	0
1726002000	51.847926	0.08	0.16	51.765742	51.848268	51.765742	0
1725915600	51.766815	0.03	0.07	51.73857	51.779865	51.73857	0
1725656400	51.732585	0.06	0.12	51.7139	51.734433	51.71389	0
1725570000	51.671186	0.07	0.13	51.599866	51.67203	51.599866	0
1725483600	51.601654	0.05	0.11	51.556458	51.602916	51.546097	0
1725397200	51.547166	0.03	0.06	51.536413	51.550824	51.536272	0
1725051600	51.514623	0	0.00	51.510107	51.524595	51.507358	0
1724965200	51.512163	0.01	0.03	51.488247	51.517865	51.476578	0

First Trust Managed Muni...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관