기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First Trust Managed Municipal ETF | FMB | 나스닥 지수 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 50.7275 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.7275 |
FMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 50.7275 | 0.07 | 0.13% | 50.6917 | 50.7329 | 50.6911 | 0 |
27 4월(4) 2024 | 50.6617 | 0.00 | -0.01% | 50.6803 | 50.6803 | 50.6577 | 0 |
26 4월(4) 2024 | 50.6658 | -0.12 | -0.24% | 50.7645 | 50.7652 | 50.6658 | 0 |
25 4월(4) 2024 | 50.79 | -0.15 | -0.30% | 50.8184 | 50.822 | 50.7816 | 0 |
24 4월(4) 2024 | 50.9424 | 0.00 | 0.01% | 50.9397 | 50.9531 | 50.9153 | 0 |
23 4월(4) 2024 | 50.9385 | 0.02 | 0.04% | 50.936 | 50.9468 | 50.9104 | 0 |
20 4월(4) 2024 | 50.9178 | 0.01 | 0.02% | 50.9353 | 50.9385 | 50.9159 | 0 |
19 4월(4) 2024 | 50.9092 | 0.00 | 0.00% | 50.912 | 50.912 | 50.8946 | 0 |
18 4월(4) 2024 | 50.9078 | 0.00 | 0.00% | 50.8723 | 50.9154 | 50.8723 | 0 |
17 4월(4) 2024 | 50.9063 | -0.10 | -0.20% | 51.0141 | 51.0141 | 50.9063 | 0 |
16 4월(4) 2024 | 51.0079 | -0.02 | -0.04% | 51.0511 | 51.0515 | 51.0011 | 0 |
13 4월(4) 2024 | 51.0271 | 0.08 | 0.16% | 50.9692 | 51.0272 | 50.9692 | 0 |
12 4월(4) 2024 | 50.9472 | 0.02 | 0.05% | 50.9182 | 50.9472 | 50.9165 | 0 |
11 4월(4) 2024 | 50.9227 | -0.13 | -0.25% | 51.0434 | 51.0434 | 50.9159 | 0 |
10 4월(4) 2024 | 51.0529 | 0.06 | 0.12% | 50.9935 | 51.0529 | 50.9935 | 0 |
09 4월(4) 2024 | 50.9897 | -0.03 | -0.05% | 51.0354 | 51.0354 | 50.9652 | 0 |
06 4월(4) 2024 | 51.0155 | -0.02 | -0.05% | 51.0471 | 51.0471 | 51.0016 | 0 |
05 4월(4) 2024 | 51.0394 | 0.05 | 0.09% | 50.9983 | 51.0464 | 50.9955 | 0 |
04 4월(4) 2024 | 50.994 | -0.07 | -0.13% | 51.0385 | 51.039 | 50.9861 | 0 |
03 4월(4) 2024 | 51.062 | -0.24 | -0.47% | 51.2463 | 51.2464 | 51.0519 | 0 |
02 4월(4) 2024 | 51.3006 | 0.00 | 0.00% | 51.3171 | 51.3236 | 51.2978 | 0 |