First Trust TCW Opportunistic Fixed Income ETF【FIXD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust TCW Opportunistic Fixed Income ETF (FIXD)
First Trust TCW Opportunistic Fixed Income ETF (FIXD) 과거

First Trust TCW Opportunistic Fixed Income ETF (FIXD)

43.0338

0.05264

(0.12%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739484000	43.035527	0.05	0.13	42.940972	43.067474	42.460212	0
1739397600	42.980816	-0.3	-0.68	42.935584	42.989857	42.902514	0
1739311200	43.27682	0.09	0.20	43.265426	43.292757	43.158322	0
1739224800	43.191672	-0.06	-0.15	43.221874	43.251625	43.178849	0
1738965600	43.256455	-0.13	-0.31	43.290875	43.299521	43.240143	0
1738879200	43.389485	0.09	0.22	43.390294	43.411239	43.336481	0
1738792800	43.294683	0.13	0.30	43.184465	43.339669	43.184465	0
1738706400	43.165783	2.09	5.09	43.020339	43.1758	43.016857	0
1738620000	41.073224	-1.96	-4.55	41.180778	41.220674	41.071792	0
1738360800	43.031657	-0.07	-0.15	43.109338	43.126758	42.945744	0
1738274400	43.097122	-0.04	-0.10	43.124184	43.127795	43.070642	0
1738188000	43.139755	-0.02	-0.05	43.14561	43.149691	43.009171	0
1738101600	43.160643	0.12	0.27	43.090758	43.161999	43.057761	0
1738015200	43.044271	0.18	0.41	43.023219	43.058502	42.972233	0
1737756000	42.866569	0.03	0.07	42.829445	42.895999	42.809396	0
1737669600	42.835288	-0.08	-0.18	42.85736	42.858463	42.813992	0
1737583200	42.910936	-0.13	-0.31	42.985794	42.999834	42.890211	0
1737496800	43.042673	0.18	0.42	43.109388	43.109388	43.025945	0
1737151200	42.864313	-0.14	-0.33	42.983204	42.983411	42.864313	0
1737064800	43.004588	0.29	0.68	42.905055	43.044976	42.867356	0
1736978400	42.715036	0.21	0.50	42.677739	42.727941	42.655896	0
1736892000	42.503777	0	0.00	42.485766	42.518983	42.452042	0
1736805600	42.501996	-0.02	-0.04	42.531379	42.537617	42.457296	0
1736546400	42.518369	-0.25	-0.59	42.585366	42.632665	42.476436	0
1736373600	42.771793	-0.03	-0.07	42.786663	42.822018	42.747127	0
1736287200	42.801406	-0.13	-0.29	42.875052	42.877622	42.761585	0
1736200800	42.927332	-0.07	-0.17	42.96212	42.978337	42.903356	0
1735941600	42.998457	-0.07	-0.17	43.083465	43.086918	42.991679	0
1735855200	43.071366	0.07	0.16	43.105708	43.136642	42.990119	0
1735682400	43.004549	0	0.00	43.089134	43.125062	42.976617	0
1735596000	43.003563	0.03	0.06	43.004299	43.023214	42.953987	0
1735336800	42.9757	0.03	0.07	43.026356	43.074888	42.97353	0
1735250400	42.945198	0.05	0.12	42.793708	42.9555	42.787319	0
1735077600	42.89389	-0.06	-0.14	42.812849	42.899977	42.807594	0
1734991200	42.95344	-0.07	-0.15	43.042142	43.05329	42.94001	0
1734732000	43.018906	0	0.00	43.084508	43.116405	43.011884	0
1734645600	43.017171	-0.07	-0.16	43.074412	43.075899	42.959327	0
1734559200	43.086585	-0.27	-0.63	43.442019	43.492353	43.080243	0
1734472800	43.359171	-0.04	-0.10	43.350026	43.414501	43.347138	0
1734386400	43.401428	-0.22	-0.49	43.45976	43.462643	43.369509	0
1734127200	43.617323	-0.18	-0.42	43.737072	43.737072	43.59387	0
1734040800	43.800593	-0.16	-0.35	43.920258	43.947435	43.788313	0
1733954400	43.956135	-0.13	-0.29	44.104194	44.128655	43.956135	0
1733868000	44.084779	-0.06	-0.13	44.034625	44.097927	44.016632	0
1733781600	44.142985	-0.1	-0.22	44.18134	44.197962	44.142296	0
1733522400	44.239591	0.09	0.20	44.241194	44.249891	44.18148	0
1733436000	44.152097	0.05	0.10	44.052351	44.161851	44.049552	0
1733349600	44.106978	0.15	0.35	43.877261	44.115783	43.874634	0
1733263200	43.9536	0.02	0.05	44.051594	44.062496	43.935717	0
1733176800	43.93128	-0.04	-0.09	43.841072	43.971092	43.805336	0
1732917600	43.973029	0.24	0.56	43.939049	43.985391	43.905547	0
1732744800	43.730295	0.06	0.13	43.724312	43.793624	43.688829	0
1732658400	43.672547	0.04	0.09	43.687683	43.696646	43.607054	0
1732572000	43.633358	0.34	0.79	43.552142	43.660761	43.547437	0
1732312800	43.291112	-0.13	-0.30	43.315807	43.318439	43.27236	0
1732226400	43.420199	-0.07	-0.16	43.474354	43.509277	43.390391	0
1732140000	43.488172	0.03	0.07	43.462775	43.534876	43.456013	0
1732053600	43.457484	-0	-0.00	43.564396	43.569805	43.455882	0
1731967200	43.4588	0.09	0.22	43.376725	43.464709	43.33391	0
1731708000	43.363974	-0.04	-0.10	43.327541	43.479418	43.263116	0
1731621600	43.406061	-0.04	-0.08	43.411767	43.55362	43.370985	0

First Trust TCW Opportun...

RF Acquisition Corporati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관