First Trust TCW Opportunistic Fixed Income ETF【FIXD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust TCW Opportunistic Fixed Income ETF (FIXD)
First Trust TCW Opportunistic Fixed Income ETF (FIXD) 과거

First Trust TCW Opportunistic Fixed Income ETF (FIXD)

43.891

-0.05324

(-0.12%)

마감 22 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742590800	43.892194	-0.05	-0.12	43.973114	43.974818	43.887211	0
1742504400	43.944261	0.1	0.24	44.03617	44.046862	43.942381	0
1742418000	43.841039	0.05	0.12	43.68769	43.841039	43.609152	0
1742331600	43.789333	0.2	0.47	43.730806	43.832132	43.725595	0
1742245200	43.585477	-0.13	-0.31	43.56948	43.676371	43.563476	0
1741986000	43.71929	-0.06	-0.13	43.766778	43.780517	43.714038	0
1741899600	43.774857	0.07	0.17	43.639905	43.796956	43.617549	0
1741813200	43.70021	-0.16	-0.36	43.720645	43.742584	43.677759	0
1741726800	43.857195	-0.1	-0.23	44.033867	44.072236	43.854291	0
1741640400	43.957179	0.27	0.61	43.876864	43.98387	43.876864	0
1741384800	43.689865	-0.25	-0.58	43.819715	43.892733	43.64571	0
1741298400	43.942933	-0.24	-0.55	43.878255	43.945322	43.781698	0
1741212000	44.185725	0.28	0.63	44.334417	44.373919	44.166382	0
1741125600	43.910599	-0.34	-0.77	44.2021	44.229259	43.910599	0
1741039200	44.250022	0.34	0.77	44.064761	44.259738	44.046649	0
1740780000	43.910708	0.11	0.25	43.818475	43.924517	43.813223	0
1740693600	43.800339	0.01	0.03	43.769906	43.800844	43.741001	0
1740607200	43.786599	0.14	0.33	43.677388	43.803657	43.639078	0
1740520800	43.643233	0.2	0.46	43.615232	43.658432	43.59937	0
1740434400	43.443221	0.12	0.27	43.382555	43.457089	43.372122	0
1740175200	43.327338	0.06	0.14	43.203211	43.360735	43.199949	0
1740088800	43.266874	-0.01	-0.02	43.271046	43.295254	43.263885	0
1740002400	43.276285	0.13	0.30	43.189361	43.282161	43.18616	0
1739916000	43.146518	-0.16	-0.36	43.23329	43.24462	43.135323	0
1739570400	43.301723	0.27	0.62	43.324116	43.387079	43.298662	0
1739484000	43.035527	0.05	0.13	42.940972	43.067474	42.460212	0
1739397600	42.980816	-0.3	-0.68	42.935584	42.989857	42.902514	0
1739311200	43.27682	0.09	0.20	43.265426	43.292757	43.158322	0
1739224800	43.191672	-0.06	-0.15	43.221874	43.251625	43.178849	0
1738965600	43.256455	-0.13	-0.31	43.290875	43.299521	43.240143	0
1738879200	43.389485	0.09	0.22	43.390294	43.411239	43.336481	0
1738792800	43.294683	0.13	0.30	43.184465	43.339669	43.184465	0
1738706400	43.165783	2.09	5.09	43.020339	43.1758	43.016857	0
1738620000	41.073224	-1.96	-4.55	41.180778	41.220674	41.071792	0
1738360800	43.031657	-0.07	-0.15	43.109338	43.126758	42.945744	0
1738274400	43.097122	-0.04	-0.10	43.124184	43.127795	43.070642	0
1738188000	43.139755	-0.02	-0.05	43.14561	43.149691	43.009171	0
1738101600	43.160643	0.12	0.27	43.090758	43.161999	43.057761	0
1738015200	43.044271	0.18	0.41	43.023219	43.058502	42.972233	0
1737756000	42.866569	0.03	0.07	42.829445	42.895999	42.809396	0
1737669600	42.835288	-0.08	-0.18	42.85736	42.858463	42.813992	0
1737583200	42.910936	-0.13	-0.31	42.985794	42.999834	42.890211	0
1737496800	43.042673	0.18	0.42	43.109388	43.109388	43.025945	0
1737151200	42.864313	-0.14	-0.33	42.983204	42.983411	42.864313	0
1737064800	43.004588	0.29	0.68	42.905055	43.044976	42.867356	0
1736978400	42.715036	0.21	0.50	42.677739	42.727941	42.655896	0
1736892000	42.503777	0	0.00	42.485766	42.518983	42.452042	0
1736805600	42.501996	-0.02	-0.04	42.531379	42.537617	42.457296	0
1736546400	42.518369	-0.25	-0.59	42.585366	42.632665	42.476436	0
1736373600	42.771793	-0.03	-0.07	42.786663	42.822018	42.747127	0
1736287200	42.801406	-0.13	-0.29	42.875052	42.877622	42.761585	0
1736200800	42.927332	-0.07	-0.17	42.96212	42.978337	42.903356	0
1735941600	42.998457	-0.07	-0.17	43.083465	43.086918	42.991679	0
1735855200	43.071366	0.07	0.16	43.105708	43.136642	42.990119	0
1735682400	43.004549	0	0.00	43.089134	43.125062	42.976617	0
1735596000	43.003563	0.03	0.06	43.004299	43.023214	42.953987	0
1735336800	42.9757	0.03	0.07	43.026356	43.074888	42.97353	0
1735250400	42.945198	0.05	0.12	42.793708	42.9555	42.787319	0
1735077600	42.89389	-0.06	-0.14	42.812849	42.899977	42.807594	0
1734991200	42.95344	-0.07	-0.15	43.042142	43.05329	42.94001	0

First Trust TCW Opportun...

Credit Agricole CIB FCIA...

Gw Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관