First Trust TCW Opportunistic Fixed Income ETF【FIXD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust TCW Opportunistic Fixed Income ETF (FIXD)
First Trust TCW Opportunistic Fixed Income ETF (FIXD) 과거

First Trust TCW Opportunistic Fixed Income ETF (FIXD)

42.9498

0.05591

( 0.13% )

업데이트: 05:22:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077600	42.89389	-0.06	-0.14	42.812849	42.899977	42.807594	0
1734991200	42.95344	-0.07	-0.15	43.042142	43.05329	42.94001	0
1734732000	43.018906	0	0.00	43.084508	43.116405	43.011884	0
1734645600	43.017171	-0.07	-0.16	43.074412	43.075899	42.959327	0
1734559200	43.086585	-0.27	-0.63	43.442019	43.492353	43.080243	0
1734472800	43.359171	-0.04	-0.10	43.350026	43.414501	43.347138	0
1734386400	43.401428	-0.22	-0.49	43.45976	43.462643	43.369509	0
1734127200	43.617323	-0.18	-0.42	43.737072	43.737072	43.59387	0
1734040800	43.800593	-0.16	-0.35	43.920258	43.947435	43.788313	0
1733954400	43.956135	-0.13	-0.29	44.104194	44.128655	43.956135	0
1733868000	44.084779	-0.06	-0.13	44.034625	44.097927	44.016632	0
1733781600	44.142985	-0.1	-0.22	44.18134	44.197962	44.142296	0
1733522400	44.239591	0.09	0.20	44.241194	44.249891	44.18148	0
1733436000	44.152097	0.05	0.10	44.052351	44.161851	44.049552	0
1733349600	44.106978	0.15	0.35	43.877261	44.115783	43.874634	0
1733263200	43.9536	0.02	0.05	44.051594	44.062496	43.935717	0
1733176800	43.93128	-0.04	-0.09	43.841072	43.971092	43.805336	0
1732917600	43.973029	0.24	0.56	43.939049	43.985391	43.905547	0
1732744800	43.730295	0.06	0.13	43.724312	43.793624	43.688829	0
1732658400	43.672547	0.04	0.09	43.687683	43.696646	43.607054	0
1732572000	43.633358	0.34	0.79	43.552142	43.660761	43.547437	0
1732312800	43.291112	-0.13	-0.30	43.315807	43.318439	43.27236	0
1732226400	43.420199	-0.07	-0.16	43.474354	43.509277	43.390391	0
1732140000	43.488172	0.03	0.07	43.462775	43.534876	43.456013	0
1732053600	43.457484	-0	-0.00	43.564396	43.569805	43.455882	0
1731967200	43.4588	0.09	0.22	43.376725	43.464709	43.33391	0
1731708000	43.363974	-0.04	-0.10	43.327541	43.479418	43.263116	0
1731621600	43.406061	-0.04	-0.08	43.411767	43.55362	43.370985	0
1731535200	43.441977	-0.01	-0.01	43.624165	43.642053	43.410294	0
1731448800	43.447977	-0.22	-0.50	43.551361	43.598159	43.417037	0
1731362400	43.668042	-0.02	-0.04	43.708352	43.722904	43.623767	0
1731103200	43.686912	-0.05	-0.10	43.705915	43.798672	43.661199	0
1731016800	43.73244	0.31	0.72	43.586263	43.749789	43.573235	0
1730930400	43.420494	-0.36	-0.81	43.364979	43.477696	43.317233	0
1730844000	43.775781	0.32	0.73	43.629618	43.776179	43.518814	0
1730757600	43.459042	0.01	0.01	43.510378	43.517475	43.346578	0
1730494800	43.453669	-0.15	-0.36	43.795502	43.795502	43.45315	0
1730408400	43.608541	-0.02	-0.05	43.614457	43.669125	43.545531	0
1730322000	43.628191	-0.16	-0.37	43.733146	43.820179	43.624193	0
1730235600	43.791519	0.13	0.31	43.549104	43.791519	43.530275	0
1730149200	43.656544	-0.12	-0.27	43.750666	43.7562	43.608578	0
1729890000	43.776205	0.05	0.11	43.93482	43.948276	43.753309	0
1729803600	43.726513	-0.03	-0.07	43.749386	43.815005	43.710355	0
1729717200	43.756839	-0.3	-0.67	43.78492	43.834633	43.74955	0
1729630800	44.052659	-0.1	-0.22	44.102439	44.136968	44.032038	0
1729544400	44.151027	-0.19	-0.44	44.312153	44.319626	44.150965	0
1729285200	44.34546	-0.06	-0.14	44.358081	44.401887	44.34546	0
1729198800	44.407148	-0.11	-0.24	44.443312	44.460382	44.389668	0
1729112400	44.5152	0.08	0.18	44.506068	44.559396	44.497027	0
1729026000	44.433042	0.11	0.26	44.42161	44.44811	44.403165	0
1728939600	44.318534	-0.03	-0.06	44.29779	44.318559	44.234431	0
1728680400	44.3459	-0.06	-0.13	44.328487	44.409207	44.324073	0
1728594000	44.402342	0.05	0.11	44.396351	44.406257	44.284221	0
1728507600	44.351959	-0.17	-0.39	44.463262	44.463262	44.350278	0
1728421200	44.524868	0.01	0.03	44.430309	44.525563	44.41458	0
1728334800	44.5108	-0.16	-0.37	44.503446	44.542156	44.481302	0
1728075600	44.674365	-0.37	-0.83	44.760974	44.760974	44.630179	0
1727989200	45.046393	-0.24	-0.53	45.150914	45.159746	45.033125	0
1727902800	45.287386	0.09	0.20	45.218141	45.3078	45.202236	0
1727816400	45.19526	0.03	0.07	45.183107	45.265686	45.137866	0
1727730000	45.161895	-0.12	-0.27	45.225317	45.24312	45.117344	0
1727470800	45.282051	-0.03	-0.06	45.238739	45.298704	45.209	0
1727384400	45.307337	-0.06	-0.13	45.302364	45.345436	45.264601	0

First Trust TCW Opportun...

Agf Canadian Money Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관