Fidelity Disruptive Technology ETF【FDTX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Fidelity Disruptive Technology ETF (FDTX)
Fidelity Disruptive Technology ETF (FDTX) 과거

Fidelity Disruptive Technology ETF (FDTX)

33.2217

-0.14197

(-0.43%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	33.221702	-0.14	-0.43	33.335901	33.560935	32.356301	0
1741298400	33.363674	-1.37	-3.95	34.666608	34.68767	33.299317	0
1741212000	34.736153	0.74	2.17	34.156501	34.787875	33.983977	0
1741125600	33.997602	-0.13	-0.39	33.953991	34.449105	33.205409	0
1741039200	34.129238	-0.82	-2.34	35.033876	35.335301	33.926039	0
1740780000	34.946357	0.24	0.69	34.524574	34.961522	34.160767	0
1740693600	34.707848	-1.18	-3.30	35.787141	36.052435	34.707607	0
1740607200	35.890811	0.51	1.45	35.401192	36.212833	35.391769	0
1740520800	35.376575	-0.62	-1.73	35.921503	35.921503	34.97954	0
1740434400	35.999948	-0.58	-1.58	36.484574	36.618872	35.736457	0
1740175200	36.578197	-1.05	-2.79	37.601491	37.628084	36.527963	0
1740088800	37.626447	-0.37	-0.97	38.021175	38.023983	37.360335	0
1740002400	37.996781	-0.24	-0.63	38.233116	38.233116	37.723106	0
1739916000	38.238129	0.07	0.18	38.22082	38.373538	37.971336	0
1739570400	38.171138	0.14	0.38	38.042409	38.210761	37.779983	0
1739484000	38.027654	0.51	1.37	37.616119	38.035529	37.507456	0
1739397600	37.515363	-0.08	-0.22	37.567919	37.60331	37.034199	0
1739311200	37.596552	-0.06	-0.16	37.675628	37.70942	37.363194	0
1739224800	37.65744	0.62	1.67	37.071992	37.765256	37.059294	0
1738965600	37.037668	-0.49	-1.30	37.497054	37.757052	36.975416	0
1738879200	37.527041	0.16	0.42	37.364539	37.564866	37.271862	0
1738792800	37.369813	0.34	0.93	37.03413	37.37249	36.879819	0
1738706400	37.025952	0.49	1.33	36.605296	37.096634	36.604888	0
1738620000	36.538808	-0.49	-1.32	36.828636	36.831672	36.016004	0
1738360800	37.02824	0.03	0.07	37.006106	37.615829	36.964714	0
1738274400	37.00081	0.14	0.37	36.954244	37.221235	36.672928	0
1738188000	36.863082	-0.1	-0.28	37.10011	37.113874	36.592901	0
1738101600	36.966795	0.88	2.45	35.940249	37.038566	35.922872	0
1738015200	36.082247	-1.25	-3.34	37.140626	37.14556	35.77527	0
1737756000	37.328411	-0.12	-0.31	37.444978	37.593253	37.245603	0
1737669600	37.446242	0.1	0.26	37.301806	37.44839	37.009798	0
1737583200	37.350757	0.68	1.86	36.792286	37.523644	36.784942	0
1737496800	36.670038	0.49	1.35	36.275813	36.794598	36.262341	0
1737151200	36.182072	0.34	0.95	35.834476	36.33441	35.824193	0
1737064800	35.840031	0.1	0.28	35.835021	36.220655	35.824955	0
1736978400	35.739567	0.64	1.81	35.135339	35.893918	35.117966	0
1736892000	35.104115	-0.01	-0.03	35.064789	35.415298	34.89432	0
1736805600	35.114273	-0.35	-1.00	35.383755	35.38392	34.826663	0
1736546400	35.468418	-0.6	-1.66	36.042951	36.067249	35.162262	0
1736373600	36.066333	-0.01	-0.03	36.114347	36.170371	35.747015	0
1736287200	36.077735	-0.69	-1.87	36.872837	36.988055	35.942184	0
1736200800	36.767021	0.72	2.00	36.205277	36.915902	36.155311	0
1735941600	36.046336	0.55	1.56	35.477454	36.073648	35.475391	0
1735855200	35.493465	0.16	0.45	35.349173	35.84592	35.184334	0
1735682400	35.332851	-0.29	-0.82	35.62367	35.717683	35.25445	0
1735596000	35.625088	-0.4	-1.11	35.952137	35.957828	35.316905	0
1735336800	36.024816	-0.39	-1.07	36.470684	36.472102	35.66386	0
1735250400	36.414296	-0.13	-0.37	36.548654	36.548881	36.25796	0
1735077600	36.548027	0.32	0.88	36.247387	36.549313	36.236321	0
1734991200	36.22971	0.24	0.66	36.016022	36.303377	35.822024	0
1734732000	35.99306	0.43	1.21	35.520228	36.205546	35.128787	0
1734645600	35.561599	-0.18	-0.50	35.635763	36.079108	35.553513	0
1734559200	35.740962	-1.29	-3.47	37.071415	37.148306	35.657288	0
1734472800	37.027377	-0.42	-1.12	37.399545	37.40419	36.94535	0
1734386400	37.445906	0.36	0.97	37.081511	37.545004	37.071617	0
1734127200	37.084996	0.01	0.03	37.120349	37.415758	36.858638	0
1734040800	37.072174	-0.28	-0.74	37.424112	37.431179	37.02205	0
1733954400	37.348506	0.65	1.76	36.679784	37.427155	36.674906	0
1733868000	36.70337	-0.37	-1.00	37.06463	37.269211	36.532988	0
1733781600	37.074082	-0.54	-1.44	37.569004	37.572258	37.00134	0

Fidelity Disruptive Tech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관