Fidelity Disruptive Technology ETF【FDTX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Fidelity Disruptive Technology ETF (FDTX)
Fidelity Disruptive Technology ETF (FDTX) 과거

Fidelity Disruptive Technology ETF (FDTX)

37.0377

-0.48937

(-1.30%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	37.037668	-0.49	-1.30	37.497054	37.757052	36.975416	0
1738879200	37.527041	0.16	0.42	37.364539	37.564866	37.271862	0
1738792800	37.369813	0.34	0.93	37.03413	37.37249	36.879819	0
1738706400	37.025952	0.49	1.33	36.605296	37.096634	36.604888	0
1738620000	36.538808	-0.49	-1.32	36.828636	36.831672	36.016004	0
1738360800	37.02824	0.03	0.07	37.006106	37.615829	36.964714	0
1738274400	37.00081	0.14	0.37	36.954244	37.221235	36.672928	0
1738188000	36.863082	-0.1	-0.28	37.10011	37.113874	36.592901	0
1738101600	36.966795	0.88	2.45	35.940249	37.038566	35.922872	0
1738015200	36.082247	-1.25	-3.34	37.140626	37.14556	35.77527	0
1737756000	37.328411	-0.12	-0.31	37.444978	37.593253	37.245603	0
1737669600	37.446242	0.1	0.26	37.301806	37.44839	37.009798	0
1737583200	37.350757	0.68	1.86	36.792286	37.523644	36.784942	0
1737496800	36.670038	0.49	1.35	36.275813	36.794598	36.262341	0
1737151200	36.182072	0.34	0.95	35.834476	36.33441	35.824193	0
1737064800	35.840031	0.1	0.28	35.835021	36.220655	35.824955	0
1736978400	35.739567	0.64	1.81	35.135339	35.893918	35.117966	0
1736892000	35.104115	-0.01	-0.03	35.064789	35.415298	34.89432	0
1736805600	35.114273	-0.35	-1.00	35.383755	35.38392	34.826663	0
1736546400	35.468418	-0.6	-1.66	36.042951	36.067249	35.162262	0
1736373600	36.066333	-0.01	-0.03	36.114347	36.170371	35.747015	0
1736287200	36.077735	-0.69	-1.87	36.872837	36.988055	35.942184	0
1736200800	36.767021	0.72	2.00	36.205277	36.915902	36.155311	0
1735941600	36.046336	0.55	1.56	35.477454	36.073648	35.475391	0
1735855200	35.493465	0.16	0.45	35.349173	35.84592	35.184334	0
1735682400	35.332851	-0.29	-0.82	35.62367	35.717683	35.25445	0
1735596000	35.625088	-0.4	-1.11	35.952137	35.957828	35.316905	0
1735336800	36.024816	-0.39	-1.07	36.470684	36.472102	35.66386	0
1735250400	36.414296	-0.13	-0.37	36.548654	36.548881	36.25796	0
1735077600	36.548027	0.32	0.88	36.247387	36.549313	36.236321	0
1734991200	36.22971	0.24	0.66	36.016022	36.303377	35.822024	0
1734732000	35.99306	0.43	1.21	35.520228	36.205546	35.128787	0
1734645600	35.561599	-0.18	-0.50	35.635763	36.079108	35.553513	0
1734559200	35.740962	-1.29	-3.47	37.071415	37.148306	35.657288	0
1734472800	37.027377	-0.42	-1.12	37.399545	37.40419	36.94535	0
1734386400	37.445906	0.36	0.97	37.081511	37.545004	37.071617	0
1734127200	37.084996	0.01	0.03	37.120349	37.415758	36.858638	0
1734040800	37.072174	-0.28	-0.74	37.424112	37.431179	37.02205	0
1733954400	37.348506	0.65	1.76	36.679784	37.427155	36.674906	0
1733868000	36.70337	-0.37	-1.00	37.06463	37.269211	36.532988	0
1733781600	37.074082	-0.54	-1.44	37.569004	37.572258	37.00134	0
1733522400	37.616266	0.3	0.80	37.293313	37.698196	37.279612	0
1733436000	37.318535	-0.27	-0.72	37.671556	37.678299	37.286888	0
1733349600	37.588784	1.19	3.26	36.432305	37.610657	36.429782	0
1733263200	36.400444	0.25	0.69	36.209014	36.41003	36.031987	0
1733176800	36.150409	0.39	1.08	35.759378	36.183325	35.751313	0
1732917600	35.763697	0.3	0.85	35.464652	35.83667	35.456492	0
1732744800	35.461836	-0.44	-1.22	35.857062	35.857751	35.175593	0
1732658400	35.899086	0.11	0.32	35.753708	35.96777	35.751187	0
1732572000	35.786057	0.09	0.24	35.780806	36.080849	35.672673	0
1732312800	35.700892	0.02	0.07	35.639848	35.742014	35.503007	0
1732226400	35.676428	0.4	1.12	35.287312	35.810863	35.205699	0
1732140000	35.280485	0.03	0.10	35.234201	35.292136	34.833069	0
1732053600	35.246554	0.43	1.22	34.823159	35.247712	34.620438	0
1731967200	34.821428	0.08	0.22	34.740365	34.919999	34.577679	0
1731708000	34.745242	-0.78	-2.19	35.52355	35.526504	34.605183	0
1731621600	35.522473	-0.2	-0.57	35.742033	35.83237	35.481701	0
1731535200	35.725237	-0	-0.01	35.634061	35.972522	35.58505	0
1731448800	35.728762	0.45	1.27	35.266588	35.819813	35.260316	0
1731362400	35.28097	0.03	0.09	35.234687	35.289549	35.007789	0

Fidelity Disruptive Tech...

Leonteq Securities

BNP Paribas Issuance

Bmo Retirement Income Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관