Hot Features
프리미엄
FactSet Global Mobility Price Return (FDSMBPR)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1734645600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1734559200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1734472800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1734386400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1734127200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1734040800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733954400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733868000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733781600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733522400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733436000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733349600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733263200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1733176800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732917600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732744800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732658400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732572000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732312800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732226400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732140000 | 286.95447 | -0.21 | -0.07 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1732053600 | 287.16379 | 0 | 0.00 | 287.16379 | 287.16379 | 287.16379 | 0 |
| 1731967200 | 287.16379 | 0 | 0.00 | 287.16379 | 287.16379 | 287.16379 | 0 |
| 1731708000 | 287.16379 | -3.33 | -1.15 | 287.16379 | 287.16379 | 287.16379 | 0 |
| 1731621600 | 290.49464 | 0 | 0.00 | 290.49464 | 290.49464 | 290.49464 | 0 |
| 1731535200 | 290.49464 | 0 | 0.00 | 290.49464 | 290.49464 | 290.49464 | 0 |
| 1731448800 | 290.49464 | 0.29 | 0.10 | 290.49464 | 290.49464 | 290.49464 | 0 |
| 1731362400 | 290.20236 | 0 | 0.00 | 290.20236 | 290.20236 | 290.20236 | 0 |
| 1731103200 | 290.20236 | 0 | 0.00 | 290.20236 | 290.20236 | 290.20236 | 0 |
| 1731016800 | 290.20236 | 11.58 | 4.16 | 290.20236 | 290.20236 | 290.20236 | 0 |
| 1730930400 | 278.62457 | 0 | 0.00 | 278.62457 | 278.62457 | 278.62457 | 0 |
| 1730844000 | 278.62457 | 0 | 0.00 | 278.62457 | 278.62457 | 278.62457 | 0 |
