Global FinTech Japan Hedged Index Total Return【FDSFTTRJPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY)
Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY) 과거

Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY)

384.55

0.00

(0.00%)

마감 15 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744378200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1744291800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1744205400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1744119000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1744032600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1743773400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1743687000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1743600600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1743514200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1743427800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1743168600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1743082200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742995800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742909400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742823000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742563800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742477400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742391000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742304600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1742218200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741959000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741872600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741786200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741699800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741613400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741354200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741267800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741181400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741095000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1741008600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1740749400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1740663000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1740576600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1740490200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1740403800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1740144600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1740058200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1739971800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1739885400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1739539800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1739453400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1739367000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1739280600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1739194200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738935000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738848600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738762200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738675800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738589400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738330200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738243800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738157400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1738071000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1737984600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1737725400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1737639000	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1737552600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1737466200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1737120600	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1737034200	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1736947800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1736861400	451.77309	0	0.00	451.77309	451.77309	451.77309	0

Global FinTech Japan Hed...

Total Cap In Tf 1,375% O...

Euronext MTS EGB Italy 7...

Transforma Resources

Brookfield Renewable

Alteration Earth

VYNE Therapeutics

Euronext Transatlantic B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관