Hot Features
프리미엄
FactSet Global Extended Space Total Return (FDSESTR)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737669600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1737583200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1737496800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1737151200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1737064800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1736978400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1736892000 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1736805600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1736546400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1736373600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1736287200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1736200800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1735941600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1735855200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1735682400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1735596000 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1735336800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1735250400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1735077600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734991200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734732000 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734645600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734559200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734472800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734386400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734127200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1734040800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733954400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733868000 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733781600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733522400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733436000 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733349600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733263200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733176800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732917600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732744800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732658400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732572000 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732312800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732226400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732140000 | 321.81318 | 1.76 | 0.55 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732053600 | 320.05775 | 0 | 0.00 | 320.05775 | 320.05775 | 320.05775 | 0 |
| 1731967200 | 320.05775 | 0 | 0.00 | 320.05775 | 320.05775 | 320.05775 | 0 |
| 1731708000 | 320.05775 | -15.4 | -4.59 | 320.05775 | 320.05775 | 320.05775 | 0 |
| 1731621600 | 335.46177 | 0 | 0.00 | 335.46177 | 335.46177 | 335.46177 | 0 |
| 1731535200 | 335.46177 | 0 | 0.00 | 335.46177 | 335.46177 | 335.46177 | 0 |
| 1731448800 | 335.46177 | 2.45 | 0.73 | 335.46177 | 335.46177 | 335.46177 | 0 |
| 1731362400 | 333.01612 | 0 | 0.00 | 333.01612 | 333.01612 | 333.01612 | 0 |
| 1731103200 | 333.01612 | 0 | 0.00 | 333.01612 | 333.01612 | 333.01612 | 0 |
| 1731016800 | 333.01612 | 13.63 | 4.27 | 333.01612 | 333.01612 | 333.01612 | 0 |
| 1730930400 | 319.38934 | 0 | 0.00 | 319.38934 | 319.38934 | 319.38934 | 0 |
| 1730844000 | 319.38934 | 0 | 0.00 | 319.38934 | 319.38934 | 319.38934 | 0 |
