Hot Features
프리미엄
FactSet Global Extended Space Price Return (FDSESPR)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733868000 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733781600 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733522400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733436000 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733349600 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733263200 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733176800 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732917600 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732744800 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732658400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732572000 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732312800 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732226400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732140000 | 269.12212 | 1.41 | 0.53 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732053600 | 267.71177 | 0 | 0.00 | 267.71177 | 267.71177 | 267.71177 | 0 |
| 1731967200 | 267.71177 | 0 | 0.00 | 267.71177 | 267.71177 | 267.71177 | 0 |
| 1731708000 | 267.71177 | -12.97 | -4.62 | 267.71177 | 267.71177 | 267.71177 | 0 |
| 1731621600 | 280.6791 | 0 | 0.00 | 280.6791 | 280.6791 | 280.6791 | 0 |
| 1731535200 | 280.6791 | 0 | 0.00 | 280.6791 | 280.6791 | 280.6791 | 0 |
| 1731448800 | 280.6791 | 2.03 | 0.73 | 280.6791 | 280.6791 | 280.6791 | 0 |
| 1731362400 | 278.65317 | 0 | 0.00 | 278.65317 | 278.65317 | 278.65317 | 0 |
| 1731103200 | 278.65317 | 0 | 0.00 | 278.65317 | 278.65317 | 278.65317 | 0 |
| 1731016800 | 278.65317 | 11.4 | 4.27 | 278.65317 | 278.65317 | 278.65317 | 0 |
| 1730930400 | 267.2509 | 0 | 0.00 | 267.2509 | 267.2509 | 267.2509 | 0 |
| 1730844000 | 267.2509 | 0 | 0.00 | 267.2509 | 267.2509 | 267.2509 | 0 |
