Fidelity Disruptive Finance ETF【FDFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Fidelity Disruptive Finance ETF (FDFF)
Fidelity Disruptive Finance ETF (FDFF) 과거

Fidelity Disruptive Finance ETF (FDFF)

32.7104

0.46144

(1.43%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	32.710423	0.46	1.43	32.274729	32.777074	31.88547	0
1744318800	32.248984	-0.37	-1.14	33.190402	33.243291	31.517861	0
1744232400	32.621921	2.04	6.66	30.456064	32.759556	30.052385	0
1744146000	30.585107	-0.22	-0.71	31.091946	32.06704	30.266328	0
1744059600	30.805149	-0.61	-1.95	31.048039	32.163713	29.726856	0
1743800400	31.417946	-2.27	-6.73	33.225648	33.285566	31.254895	0
1743714000	33.685444	-1.83	-5.14	35.420568	35.426196	33.659267	0
1743627600	35.510876	0.54	1.54	34.943258	35.624084	34.577398	0
1743541200	34.971771	0.16	0.47	34.863882	35.109406	34.569579	0
1743454800	34.807085	-0.01	-0.02	34.707111	34.947863	34.065236	0
1743195600	34.813928	-0.72	-2.03	35.48481	35.512672	34.705088	0
1743109200	35.534074	-0.01	-0.03	35.528614	35.762047	35.214244	0
1743022800	35.543654	-0.43	-1.20	35.97277	36.138746	35.405336	0
1742936400	35.974316	0.09	0.25	35.961172	36.159316	35.857197	0
1742850000	35.885459	0.67	1.90	35.201109	35.945042	35.197733	0
1742590800	35.215544	-0.16	-0.45	35.286663	35.292653	34.927831	0
1742504400	35.374525	0.07	0.19	35.278156	35.540154	35.062031	0
1742418000	35.308339	0.59	1.69	34.695792	35.483934	34.655928	0
1742331600	34.721565	-0.02	-0.06	34.801641	34.8037	34.465371	0
1742245200	34.741477	0.51	1.48	34.270667	34.852012	34.140797	0
1741986000	34.235421	0.78	2.34	33.499772	34.243268	33.483931	0
1741899600	33.452014	-0.45	-1.32	33.81702	33.825099	33.102739	0
1741813200	33.900368	0.3	0.90	33.714529	34.207702	33.524807	0
1741726800	33.599003	-0.03	-0.09	33.611352	33.901157	33.291642	0
1741640400	33.629272	-1.16	-3.32	34.714757	34.719391	33.292281	0
1741384800	34.784641	-0.05	-0.16	34.791317	34.889209	34.027474	0
1741298400	34.839029	-0.82	-2.29	35.650002	35.669152	34.714018	0
1741212000	35.655297	0.53	1.52	35.220736	35.706208	35.050817	0
1741125600	35.121054	-0.86	-2.38	35.824538	35.858946	34.662879	0
1741039200	35.978237	-0.37	-1.01	36.43101	36.78547	35.802665	0
1740780000	36.344398	0.31	0.87	36.048271	36.367284	35.682221	0
1740693600	36.03021	-0.15	-0.42	36.183192	36.648999	36.017241	0
1740607200	36.181398	-0.44	-1.21	36.692331	36.697139	35.852799	0
1740520800	36.62426	-0.16	-0.43	36.841263	36.96732	36.210664	0
1740434400	36.782398	-0.3	-0.80	37.036616	37.180059	36.517808	0
1740175200	37.078582	-1.09	-2.85	38.16337	38.16779	37.00937	0
1740088800	38.166038	-0.48	-1.24	38.650055	38.714826	37.88033	0
1740002400	38.644394	-0.3	-0.76	38.897546	38.906548	38.537759	0
1739916000	38.939589	0.21	0.55	38.78799	39.015982	38.73248	0
1739570400	38.727568	0.11	0.30	38.6428	38.783878	38.581166	0
1739484000	38.613055	0.62	1.63	38.180626	38.636547	38.175573	0
1739397600	37.993335	-0.09	-0.24	38.049286	38.068977	37.686178	0
1739311200	38.082867	-0.41	-1.06	38.495186	38.500284	37.971142	0
1739224800	38.490221	0.09	0.25	38.422718	38.613786	38.326851	0
1738965600	38.396058	-0.4	-1.04	38.734561	38.828157	38.384036	0
1738879200	38.797679	-0.05	-0.13	38.77922	38.999069	38.667428	0
1738792800	38.849237	0.34	0.88	38.536979	38.850263	38.516744	0
1738706400	38.511803	-0.05	-0.12	38.643094	38.696367	38.461462	0
1738620000	38.558763	-0.33	-0.85	38.719324	38.719324	37.969643	0
1738360800	38.890674	-0.28	-0.71	39.202306	39.357791	38.881988	0
1738274400	39.167008	0.52	1.35	38.734634	39.414122	38.726469	0
1738188000	38.64696	0.11	0.29	38.519051	38.754495	38.397861	0
1738101600	38.535893	0.27	0.70	38.27949	38.67727	38.159468	0
1738015200	38.266388	-0.01	-0.03	38.272823	38.367817	37.867101	0
1737756000	38.279714	0.15	0.39	38.147043	38.460657	38.136016	0
1737669600	38.131597	0.2	0.54	37.976916	38.179117	37.863542	0
1737583200	37.928235	0.12	0.32	37.870697	38.058605	37.842396	0
1737496800	37.807941	0.33	0.89	37.521083	37.823362	37.518274	0
1737151200	37.474022	0.3	0.81	37.180223	37.573034	37.172077	0
1737064800	37.171928	0.28	0.77	36.915899	37.231112	36.913114	0
1736978400	36.888355	0.91	2.52	36.108154	37.012298	36.080969	0
1736892000	35.981557	0.55	1.55	35.505352	36.066973	35.497252	0
1736805600	35.43284	-0.05	-0.14	35.336117	35.434981	34.942996	0

Fidelity Disruptive Fina...

Amundi Luxembourg

WisdomTree Natural Gas 3...

Investec Bnk 24

Macquarie Gp 31

Sigma Fin.frn13

First Trust High Income ...

Fidelity Special Values

Schwab Mortgage backed S...

United Bancshares (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관