Fidelity Disruptive Finance ETF【FDFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Fidelity Disruptive Finance ETF (FDFF)
Fidelity Disruptive Finance ETF (FDFF) 과거

Fidelity Disruptive Finance ETF (FDFF)

37.9282

0.12029

(0.32%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737583200	37.928235	0.12	0.32	37.870697	38.058605	37.842396	0
1737496800	37.807941	0.33	0.89	37.521083	37.823362	37.518274	0
1737151200	37.474022	0.3	0.81	37.180223	37.573034	37.172077	0
1737064800	37.171928	0.28	0.77	36.915899	37.231112	36.913114	0
1736978400	36.888355	0.91	2.52	36.108154	37.012298	36.080969	0
1736892000	35.981557	0.55	1.55	35.505352	36.066973	35.497252	0
1736805600	35.43284	-0.05	-0.14	35.336117	35.434981	34.942996	0
1736546400	35.48421	-0.94	-2.59	36.278388	36.314111	35.358376	0
1736373600	36.426419	-0.11	-0.31	36.534177	36.534177	36.210854	0
1736287200	36.539241	-0.59	-1.58	37.173102	37.275912	36.387027	0
1736200800	37.126146	-0.01	-0.04	37.296344	37.442194	37.090829	0
1735941600	37.14114	0.55	1.50	36.612906	37.145315	36.609573	0
1735855200	36.593543	0.01	0.04	36.571504	36.955161	36.368965	0
1735682400	36.580481	-0.07	-0.19	36.677227	36.843026	36.464557	0
1735596000	36.650313	-0.43	-1.16	37.031308	37.045387	36.359778	0
1735336800	37.08039	-0.37	-0.98	37.484339	37.488068	36.891143	0
1735250400	37.448946	0.05	0.13	37.396708	37.481735	37.192537	0
1735077600	37.400466	0.46	1.26	36.975759	37.405085	36.971993	0
1734991200	36.936053	-0.12	-0.32	37.030643	37.039846	36.631287	0
1734732000	37.055378	0.35	0.95	36.600618	37.31455	36.319728	0
1734645600	36.705673	-0.13	-0.35	36.778541	37.38973	36.6818	0
1734559200	36.833135	-1.4	-3.65	38.200813	38.394714	36.738187	0
1734472800	38.228728	-0.21	-0.56	38.438312	38.465108	38.10342	0
1734386400	38.442686	0.34	0.90	38.139449	38.570503	38.134685	0
1734127200	38.099515	-0.13	-0.35	38.26137	38.385017	37.993433	0
1734040800	38.233376	-0.26	-0.68	38.503118	38.603879	38.221408	0
1733954400	38.493631	0.44	1.16	38.079999	38.556947	38.062177	0
1733868000	38.052468	-0.1	-0.26	38.142773	38.276679	38.034984	0
1733781600	38.15066	-0.61	-1.57	38.808392	38.980878	38.141946	0
1733522400	38.760101	0.37	0.95	38.375741	38.794888	38.207371	0
1733436000	38.39468	-0.17	-0.44	38.663341	38.829165	38.373386	0
1733349600	38.56399	0.12	0.31	38.511068	38.609314	38.32787	0
1733263200	38.444666	-0.06	-0.14	38.527275	38.577184	38.381152	0
1733176800	38.50018	-0.08	-0.20	38.576904	38.780971	38.395736	0
1732917600	38.576569	-0	-0.01	38.605085	38.771559	38.57016	0
1732744800	38.580159	0.24	0.62	38.423302	38.72912	38.393535	0
1732658400	38.341787	-0.23	-0.61	38.577053	38.577979	38.270302	0
1732572000	38.575434	0.47	1.23	38.20065	38.657118	38.185954	0
1732312800	38.107961	0.45	1.19	37.66586	38.27144	37.661102	0
1732226400	37.660758	0.12	0.32	37.612068	38.106079	37.552591	0
1732140000	37.541413	0.02	0.04	37.521343	37.794537	37.244328	0
1732053600	37.52475	0.37	1.01	37.025933	37.589617	36.840754	0
1731967200	37.150699	0.43	1.18	36.700641	37.168087	36.653201	0
1731708000	36.719157	-0.13	-0.35	36.814596	36.817677	36.515386	0
1731621600	36.847539	-0.07	-0.19	36.943496	37.241439	36.786002	0
1731535200	36.917885	-0.45	-1.21	37.368313	37.649669	36.891763	0
1731448800	37.368515	-0.37	-0.97	37.665675	37.667882	37.156217	0
1731362400	37.734741	1.29	3.55	36.508146	37.76664	36.499559	0
1731103200	36.442662	0.54	1.50	35.825722	36.463343	35.821887	0
1731016800	35.905289	0.03	0.08	35.91959	36.062419	35.781415	0
1730930400	35.877217	1.46	4.23	34.395217	35.902589	34.382712	0
1730844000	34.42105	0.44	1.30	34.054506	34.422878	33.855522	0
1730757600	33.980255	-0.06	-0.18	34.071923	34.169422	33.909674	0
1730494800	34.041045	-0.09	-0.27	34.169203	34.382471	34.002517	0
1730408400	34.13199	-0.62	-1.79	34.717753	34.722558	34.126408	0
1730322000	34.755839	0.05	0.16	34.592392	35.099169	34.586662	0
1730235600	34.701385	-0.08	-0.22	34.74457	34.880494	34.648345	0
1730149200	34.778098	0.45	1.32	34.351391	34.801948	34.351391	0
1729890000	34.325791	-0.21	-0.61	34.511899	34.764387	34.235118	0
1729803600	34.535109	0.21	0.62	34.390259	34.585098	34.316571	0
1729717200	34.321276	-0.26	-0.76	34.536683	34.568179	34.101672	0

Fidelity Disruptive Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관