Fidelity Disruptive Automation ETF【FBOT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Fidelity Disruptive Automation ETF (FBOT)
Fidelity Disruptive Automation ETF (FBOT) 과거

Fidelity Disruptive Automation ETF (FBOT)

29.2008

0.14818

( 0.51% )

업데이트: 04:43:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738792800	29.052612	0.19	0.66	28.993441	29.084124	28.930352	0
1738706400	28.862472	0.44	1.56	28.648913	28.897309	28.648913	0
1738620000	28.418048	-0.75	-2.57	28.634027	28.648762	28.168608	0
1738360800	29.166428	0	0.01	29.218732	29.462771	29.144909	0
1738274400	29.164242	0.05	0.16	29.156688	29.27078	28.993199	0
1738188000	29.118094	-0.26	-0.88	29.359689	29.380944	29.028819	0
1738101600	29.377386	0.3	1.02	29.107312	29.398846	28.992796	0
1738015200	29.081935	-0.63	-2.11	29.582131	29.595322	28.967698	0
1737756000	29.708444	-0.03	-0.10	29.8488	29.855359	29.67551	0
1737669600	29.73967	0.14	0.49	29.674201	29.745555	29.552502	0
1737583200	29.595035	0.19	0.64	29.487196	29.673396	29.484451	0
1737496800	29.407897	0.53	1.84	29.169123	29.419428	29.081338	0
1737151200	28.876881	0.22	0.78	28.745331	28.964209	28.736496	0
1737064800	28.654594	0.44	1.57	28.492594	28.746928	28.483839	0
1736978400	28.2118	0.33	1.19	27.941655	28.273621	27.929597	0
1736892000	27.880578	0.14	0.49	27.844291	28.026501	27.789302	0
1736805600	27.745117	-0.11	-0.40	27.756723	27.762198	27.543943	0
1736546400	27.857701	-0.42	-1.50	28.074671	28.105069	27.760365	0
1736373600	28.282513	-0.02	-0.09	28.221877	28.341632	28.117591	0
1736287200	28.30739	-0.21	-0.72	28.600229	28.72847	28.245754	0
1736200800	28.512584	0.25	0.90	28.356012	28.635835	28.279489	0
1735941600	28.257699	0.24	0.86	27.946345	28.283643	27.9422	0
1735855200	28.017695	-0.17	-0.59	28.0494	28.176591	27.92177	0
1735682400	28.183366	-0.15	-0.55	28.315302	28.38395	28.155569	0
1735596000	28.338325	-0.19	-0.67	28.441625	28.451355	28.180668	0
1735336800	28.529021	-0.15	-0.53	28.792576	28.801742	28.419077	0
1735250400	28.679601	0.07	0.24	28.710668	28.719304	28.593187	0
1735077600	28.611003	0.26	0.93	28.430766	28.612531	28.426328	0
1734991200	28.346053	0.2	0.71	28.246624	28.352088	28.152061	0
1734732000	28.145339	0.12	0.42	27.911165	28.321481	27.768967	0
1734645600	28.026595	-0.17	-0.60	28.025186	28.295065	27.997369	0
1734559200	28.19563	-0.53	-1.86	28.789344	28.892444	28.143639	0
1734472800	28.730303	-0.01	-0.05	28.800973	28.808692	28.691057	0
1734386400	28.745081	0.16	0.55	28.57866	28.773184	28.544352	0
1734127200	28.587191	-0.27	-0.94	28.698624	28.727577	28.519036	0
1734040800	28.857183	-0	-0.01	28.915669	28.932945	28.811128	0
1733954400	28.860073	0.2	0.70	28.61948	28.886056	28.613935	0
1733868000	28.659385	-0.03	-0.12	28.747357	28.778208	28.635129	0
1733781600	28.694056	0.06	0.20	28.721158	28.858541	28.67339	0
1733522400	28.63708	0.12	0.42	28.573054	28.693423	28.549567	0
1733436000	28.517123	-0.05	-0.17	28.613394	28.631343	28.50824	0
1733349600	28.566434	0.32	1.15	28.328031	28.575631	28.325065	0
1733263200	28.242706	0.11	0.41	28.272025	28.273871	28.145173	0
1733176800	28.127706	0.3	1.06	28.046614	28.170216	28.038794	0
1732917600	27.832296	0.31	1.14	27.617831	27.840664	27.609666	0
1732744800	27.518063	-0.28	-1.02	27.784376	27.786526	27.40285	0
1732658400	27.80135	-0.17	-0.61	27.850145	27.876713	27.745684	0
1732572000	27.973283	0.2	0.72	27.955334	28.092484	27.944471	0
1732312800	27.77209	0.28	1.01	27.572311	27.777695	27.529515	0
1732226400	27.494761	0.16	0.58	27.363712	27.54259	27.316987	0
1732140000	27.336911	-0.13	-0.47	27.394785	27.421758	27.223975	0
1732053600	27.466987	0.36	1.33	27.235084	27.473106	27.222629	0
1731967200	27.105426	-0.08	-0.29	27.021011	27.138638	26.989385	0
1731708000	27.185153	-0.23	-0.85	27.382737	27.391375	27.154706	0
1731621600	27.418237	-0.17	-0.62	27.599919	27.648922	27.40464	0
1731535200	27.589686	-0.12	-0.44	27.646293	27.687125	27.556057	0
1731448800	27.711152	-0.35	-1.25	27.82753	27.827724	27.615063	0
1731362400	28.062994	0.13	0.46	27.969273	28.112743	27.96808	0
1731103200	27.934071	0.04	0.13	27.919405	27.977275	27.892946	0
1731016800	27.897776	0.3	1.10	27.808577	27.936853	27.798799	0
1730930400	27.593967	0.54	2.00	27.034411	27.608288	27.016089	0

Fidelity Disruptive Auto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관