Fidelity Disruptive Automation ETF【FBOT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Fidelity Disruptive Automation ETF (FBOT)
Fidelity Disruptive Automation ETF (FBOT) 과거

Fidelity Disruptive Automation ETF (FBOT)

27.354

-0.31187

( -1.13% )

업데이트: 00:44:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	27.665865	-0.51	-1.80	28.165233	28.1694	27.526398	0
1741384800	28.172047	0.03	0.11	28.019175	28.200343	27.811028	0
1741298400	28.140799	-0.12	-0.43	28.464278	28.46759	28.115425	0
1741212000	28.262522	0.6	2.17	27.994972	28.309118	27.968147	0
1741125600	27.660932	-0.24	-0.87	27.742383	27.889105	27.308694	0
1741039200	27.902793	-0.32	-1.14	28.280572	28.406667	27.814766	0
1740780000	28.22486	-0.3	-1.05	28.097822	28.232233	27.958972	0
1740693600	28.523933	-0.51	-1.76	28.933475	29.046983	28.523844	0
1740607200	29.034221	0.26	0.89	28.835964	29.195551	28.816399	0
1740520800	28.778365	-0.41	-1.42	28.994117	28.998607	28.653822	0
1740434400	29.193208	-0.25	-0.84	29.378002	29.451491	29.107408	0
1740175200	29.441111	-0.23	-0.78	29.841202	29.872004	29.415139	0
1740088800	29.673271	-0.04	-0.14	29.782002	29.785301	29.521976	0
1740002400	29.714851	-0.06	-0.19	29.884197	29.884197	29.710825	0
1739916000	29.771417	0.44	1.49	29.679608	29.814117	29.668997	0
1739570400	29.334789	0.01	0.04	29.282778	29.340334	29.235169	0
1739484000	29.322431	0.17	0.57	29.094607	29.327784	29.069047	0
1739397600	29.155643	-0.12	-0.41	29.147502	29.217938	28.997632	0
1739311200	29.274565	-0.02	-0.07	29.333149	29.339784	29.204055	0
1739224800	29.29596	0.13	0.44	29.126836	29.329944	29.11753	0
1738965600	29.167104	-0.1	-0.33	29.218667	29.398061	29.114172	0
1738879200	29.262539	0.21	0.72	29.360645	29.371704	29.185806	0
1738792800	29.052612	0.19	0.66	28.993441	29.084124	28.930352	0
1738706400	28.862472	0.44	1.56	28.648913	28.897309	28.648913	0
1738620000	28.418048	-0.75	-2.57	28.634027	28.648762	28.168608	0
1738360800	29.166428	0	0.01	29.218732	29.462771	29.144909	0
1738274400	29.164242	0.05	0.16	29.156688	29.27078	28.993199	0
1738188000	29.118094	-0.26	-0.88	29.359689	29.380944	29.028819	0
1738101600	29.377386	0.3	1.02	29.107312	29.398846	28.992796	0
1738015200	29.081935	-0.63	-2.11	29.582131	29.595322	28.967698	0
1737756000	29.708444	-0.03	-0.10	29.8488	29.855359	29.67551	0
1737669600	29.73967	0.14	0.49	29.674201	29.745555	29.552502	0
1737583200	29.595035	0.19	0.64	29.487196	29.673396	29.484451	0
1737496800	29.407897	0.53	1.84	29.169123	29.419428	29.081338	0
1737151200	28.876881	0.22	0.78	28.745331	28.964209	28.736496	0
1737064800	28.654594	0.44	1.57	28.492594	28.746928	28.483839	0
1736978400	28.2118	0.33	1.19	27.941655	28.273621	27.929597	0
1736892000	27.880578	0.14	0.49	27.844291	28.026501	27.789302	0
1736805600	27.745117	-0.11	-0.40	27.756723	27.762198	27.543943	0
1736546400	27.857701	-0.42	-1.50	28.074671	28.105069	27.760365	0
1736373600	28.282513	-0.02	-0.09	28.221877	28.341632	28.117591	0
1736287200	28.30739	-0.21	-0.72	28.600229	28.72847	28.245754	0
1736200800	28.512584	0.25	0.90	28.356012	28.635835	28.279489	0
1735941600	28.257699	0.24	0.86	27.946345	28.283643	27.9422	0
1735855200	28.017695	-0.17	-0.59	28.0494	28.176591	27.92177	0
1735682400	28.183366	-0.15	-0.55	28.315302	28.38395	28.155569	0
1735596000	28.338325	-0.19	-0.67	28.441625	28.451355	28.180668	0
1735336800	28.529021	-0.15	-0.53	28.792576	28.801742	28.419077	0
1735250400	28.679601	0.07	0.24	28.710668	28.719304	28.593187	0
1735077600	28.611003	0.26	0.93	28.430766	28.612531	28.426328	0
1734991200	28.346053	0.2	0.71	28.246624	28.352088	28.152061	0
1734732000	28.145339	0.12	0.42	27.911165	28.321481	27.768967	0
1734645600	28.026595	-0.17	-0.60	28.025186	28.295065	27.997369	0
1734559200	28.19563	-0.53	-1.86	28.789344	28.892444	28.143639	0
1734472800	28.730303	-0.01	-0.05	28.800973	28.808692	28.691057	0
1734386400	28.745081	0.16	0.55	28.57866	28.773184	28.544352	0
1734127200	28.587191	-0.27	-0.94	28.698624	28.727577	28.519036	0
1734040800	28.857183	-0	-0.01	28.915669	28.932945	28.811128	0
1733954400	28.860073	0.2	0.70	28.61948	28.886056	28.613935	0

Fidelity Disruptive Auto...

Brandywine Realty

Ci Alternative Investmen...

Savers Value Village

Elix Rental Housing Soci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관