ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fidelity Disruptive Automation ETF

Fidelity Disruptive Automation ETF (FBOT)

28.172
0.03125
(0.11%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174138480028.1720470.030.1128.01917528.20034327.8110280
174129840028.140799-0.12-0.4328.46427828.4675928.1154250
174121200028.2625220.62.1727.99497228.30911827.9681470
174112560027.660932-0.24-0.8727.74238327.88910527.3086940
174103920027.902793-0.32-1.1428.28057228.40666727.8147660
174078000028.22486-0.3-1.0528.09782228.23223327.9589720
174069360028.523933-0.51-1.7628.93347529.04698328.5238440
174060720029.0342210.260.8928.83596429.19555128.8163990
174052080028.778365-0.41-1.4228.99411728.99860728.6538220
174043440029.193208-0.25-0.8429.37800229.45149129.1074080
174017520029.441111-0.23-0.7829.84120229.87200429.4151390
174008880029.673271-0.04-0.1429.78200229.78530129.5219760
174000240029.714851-0.06-0.1929.88419729.88419729.7108250
173991600029.7714170.441.4929.67960829.81411729.6689970
173957040029.3347890.010.0429.28277829.34033429.2351690
173948400029.3224310.170.5729.09460729.32778429.0690470
173939760029.155643-0.12-0.4129.14750229.21793828.9976320
173931120029.274565-0.02-0.0729.33314929.33978429.2040550
173922480029.295960.130.4429.12683629.32994429.117530
173896560029.167104-0.1-0.3329.21866729.39806129.1141720
173887920029.2625390.210.7229.36064529.37170429.1858060
173879280029.0526120.190.6628.99344129.08412428.9303520
173870640028.8624720.441.5628.64891328.89730928.6489130
173862000028.418048-0.75-2.5728.63402728.64876228.1686080
173836080029.16642800.0129.21873229.46277129.1449090
173827440029.1642420.050.1629.15668829.2707828.9931990
173818800029.118094-0.26-0.8829.35968929.38094429.0288190
173810160029.3773860.31.0229.10731229.39884628.9927960
173801520029.081935-0.63-2.1129.58213129.59532228.9676980
173775600029.708444-0.03-0.1029.848829.85535929.675510
173766960029.739670.140.4929.67420129.74555529.5525020
173758320029.5950350.190.6429.48719629.67339629.4844510
173749680029.4078970.531.8429.16912329.41942829.0813380
173715120028.8768810.220.7828.74533128.96420928.7364960
173706480028.6545940.441.5728.49259428.74692828.4838390
173697840028.21180.331.1927.94165528.27362127.9295970
173689200027.8805780.140.4927.84429128.02650127.7893020
173680560027.745117-0.11-0.4027.75672327.76219827.5439430
173654640027.857701-0.42-1.5028.07467128.10506927.7603650
173637360028.282513-0.02-0.0928.22187728.34163228.1175910
173628720028.30739-0.21-0.7228.60022928.7284728.2457540
173620080028.5125840.250.9028.35601228.63583528.2794890
173594160028.2576990.240.8627.94634528.28364327.94220
173585520028.017695-0.17-0.5928.049428.17659127.921770
173568240028.183366-0.15-0.5528.31530228.3839528.1555690
173559600028.338325-0.19-0.6728.44162528.45135528.1806680
173533680028.529021-0.15-0.5328.79257628.80174228.4190770
173525040028.6796010.070.2428.71066828.71930428.5931870
173507760028.6110030.260.9328.43076628.61253128.4263280
173499120028.3460530.20.7128.24662428.35208828.1520610
173473200028.1453390.120.4227.91116528.32148127.7689670
173464560028.026595-0.17-0.6028.02518628.29506527.9973690
173455920028.19563-0.53-1.8628.78934428.89244428.1436390
173447280028.730303-0.01-0.0528.80097328.80869228.6910570
173438640028.7450810.160.5528.5786628.77318428.5443520
173412720028.587191-0.27-0.9428.69862428.72757728.5190360
173404080028.857183-0-0.0128.91566928.93294528.8111280
173395440028.8600730.20.7028.6194828.88605628.6139350
173386800028.659385-0.03-0.1228.74735728.77820828.6351290

최근 히스토리