AB Corporate Bond ETF【EYEG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
AB Corporate Bond ETF (EYEG)
AB Corporate Bond ETF (EYEG) 과거

AB Corporate Bond ETF (EYEG)

35.2211

-0.08051

(-0.23%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813200	35.221135	-0.08	-0.23	35.230152	35.315577	35.21406	0
1741726800	35.301644	-0.2	-0.56	35.496751	35.54413	35.279198	0
1741640400	35.500167	0.12	0.34	35.501645	35.597424	35.495385	0
1741384800	35.381363	-0.06	-0.18	35.589339	35.590253	35.316366	0
1741298400	35.443535	-0.03	-0.09	35.46488	35.49795	35.341275	0
1741212000	35.475956	-0.01	-0.01	35.604219	35.650277	35.456653	0
1741125600	35.481063	-0.2	-0.56	35.72645	35.750218	35.476532	0
1741039200	35.680905	-0.03	-0.07	35.541943	35.708351	35.501672	0
1740780000	35.706419	0.05	0.15	35.699382	35.728184	35.623295	0
1740693600	35.651483	-0.08	-0.22	35.663565	35.697391	35.602158	0
1740607200	35.729752	0.09	0.26	35.661753	35.750832	35.619284	0
1740520800	35.635853	0.19	0.53	35.639855	35.674073	35.604171	0
1740434400	35.449682	0.08	0.22	35.352686	35.467921	35.341596	0
1740175200	35.371983	0.15	0.43	35.244505	35.43901	35.244315	0
1740088800	35.219704	0.05	0.13	35.20396	35.261256	35.196618	0
1740002400	35.172667	0.03	0.08	35.1069	35.200756	35.10584	0
1739916000	35.14523	-0.13	-0.36	35.198631	35.242262	35.138677	0
1739570400	35.271692	0.12	0.34	35.290647	35.340652	35.265851	0
1739484000	35.150867	0.24	0.69	35.039985	35.178688	35.023154	0
1739397600	34.909319	-0.16	-0.45	34.868062	34.91746	34.821244	0
1739311200	35.065522	-0.07	-0.19	35.057088	35.083131	35.039024	0
1739224800	35.133256	0.01	0.02	35.169355	35.214923	35.119178	0
1738965600	35.124919	-0.14	-0.40	35.160154	35.172992	35.092252	0
1738879200	35.266595	-0.04	-0.10	35.311303	35.322749	35.227927	0
1738792800	35.303044	0.22	0.62	35.208782	35.356558	35.190649	0
1738706400	35.08461	0.08	0.23	34.911891	35.103134	34.908005	0
1738620000	35.005012	-0.15	-0.42	35.059627	35.181637	34.969543	0
1738360800	35.151301	-0.04	-0.11	35.213801	35.257168	35.074707	0
1738274400	35.190565	0.03	0.07	35.239515	35.244969	35.169233	0
1738188000	35.164711	-0.01	-0.04	35.219748	35.242976	35.0606	0
1738101600	35.1771	-0.01	-0.02	35.124665	35.188683	35.094783	0
1738015200	35.18546	0.18	0.52	35.161518	35.201912	35.107055	0
1737756000	35.004667	0.08	0.24	34.94348	35.020604	34.905772	0
1737669600	34.919935	-0.06	-0.18	34.941073	34.946619	34.866416	0
1737583200	34.984246	-0.04	-0.12	35.066747	35.075038	34.9683	0
1737496800	35.025363	0.15	0.42	35.038407	35.058145	34.992382	0
1737151200	34.879639	0	0.01	34.964292	34.971483	34.87599	0
1737064800	34.876381	0.08	0.22	34.769022	34.931985	34.745001	0
1736978400	34.799011	0.32	0.94	34.728606	34.822647	34.716084	0
1736892000	34.474841	0.02	0.05	34.465514	34.484318	34.418261	0
1736805600	34.456153	-0.06	-0.17	34.503681	34.526502	34.434201	0
1736546400	34.513746	-0.15	-0.44	34.500561	34.595661	34.483327	0
1736373600	34.666602	0.04	0.10	34.624845	34.706778	34.582021	0
1736287200	34.631064	-0.17	-0.49	34.754215	34.77634	34.604269	0
1736200800	34.800354	-0.04	-0.11	34.824646	34.847727	34.752703	0
1735941600	34.839473	-0.07	-0.19	34.968478	34.970536	34.830029	0
1735855200	34.90525	0.01	0.04	34.972764	34.995098	34.842724	0
1735682400	34.891415	-0.08	-0.23	34.989877	35.028315	34.875782	0
1735596000	34.970517	-0.29	-0.81	34.947608	34.976046	34.91691	0
1735336800	35.255831	-0.08	-0.24	35.31017	35.371281	35.254788	0
1735250400	35.339528	0.05	0.13	35.190415	35.356591	35.190064	0
1735077600	35.2943	0.04	0.12	35.203585	35.307521	35.182646	0
1734991200	35.251203	-0.11	-0.31	35.318254	35.361959	35.235466	0
1734732000	35.362416	0.08	0.23	35.410564	35.4394	35.345841	0
1734645600	35.282638	-0.2	-0.56	35.358346	35.391264	35.236056	0
1734559200	35.482194	-0.25	-0.70	35.696991	35.761205	35.467788	0
1734472800	35.732031	0.01	0.02	35.703733	35.787349	35.703733	0
1734386400	35.725203	0.01	0.04	35.785142	35.787567	35.686023	0
1734127200	35.711651	-0.13	-0.36	35.823273	35.824599	35.687767	0

AB Corporate Bond ETF

British American Tobacco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관