Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 23.320641 | -0.34 | -1.44 | 23.468819 | 23.549542 | 23.253808 | 0 |
| 1736373600 | 23.661518 | 0.04 | 0.16 | 23.498775 | 23.675386 | 23.427439 | 0 |
| 1736287200 | 23.624267 | 0 | 0.01 | 23.817539 | 23.851525 | 23.600295 | 0 |
| 1736200800 | 23.62304 | 0.33 | 1.44 | 23.658358 | 23.780755 | 23.433226 | 0 |
| 1735941600 | 23.28829 | 0.2 | 0.85 | 23.287177 | 23.298219 | 23.156664 | 0 |
| 1735855200 | 23.092237 | -0.26 | -1.11 | 23.152143 | 23.207913 | 23.032145 | 0 |
| 1735682400 | 23.351308 | 0.01 | 0.03 | 23.422997 | 23.443045 | 23.280385 | 0 |
| 1735596000 | 23.344949 | -0.01 | -0.05 | 23.27797 | 23.415507 | 23.194838 | 0 |
| 1735336800 | 23.357763 | -0.1 | -0.43 | 23.304195 | 23.387932 | 23.232255 | 0 |
| 1735250400 | 23.459372 | 0.11 | 0.47 | 23.369372 | 23.489794 | 23.342629 | 0 |
| 1735077600 | 23.349624 | 0.12 | 0.52 | 23.205517 | 23.36139 | 23.172705 | 0 |
| 1734991200 | 23.227913 | 0.18 | 0.78 | 23.043939 | 23.228787 | 22.986846 | 0 |
| 1734732000 | 23.047199 | -0.03 | -0.11 | 22.810231 | 23.168135 | 22.798714 | 0 |
| 1734645600 | 23.072367 | -0 | -0.01 | 23.238501 | 23.238858 | 23.066728 | 0 |
| 1734559200 | 23.075118 | -0.55 | -2.33 | 23.69377 | 23.75622 | 23.075118 | 0 |
| 1734472800 | 23.626681 | -0.71 | -2.93 | 23.730097 | 23.734765 | 23.62083 | 0 |
| 1734386400 | 24.339725 | -0.03 | -0.13 | 24.314407 | 24.431481 | 24.311781 | 0 |
| 1734127200 | 24.371784 | 0.22 | 0.90 | 24.399253 | 24.41519 | 24.262566 | 0 |
| 1734040800 | 24.155269 | -0.21 | -0.84 | 24.271978 | 24.404443 | 24.155082 | 0 |
| 1733954400 | 24.3605 | 0.11 | 0.44 | 24.394985 | 24.402888 | 24.240756 | 0 |
| 1733868000 | 24.252948 | -0.12 | -0.49 | 24.393847 | 24.398364 | 24.251371 | 0 |
| 1733781600 | 24.371529 | -0.11 | -0.45 | 24.593777 | 24.626704 | 24.371218 | 0 |
| 1733522400 | 24.482311 | -0.09 | -0.38 | 24.662656 | 24.664418 | 24.427369 | 0 |
| 1733436000 | 24.574975 | 0.51 | 2.12 | 24.472487 | 24.627911 | 24.458963 | 0 |
| 1733349600 | 24.06417 | 0.14 | 0.57 | 24.070083 | 24.15684 | 24.036802 | 0 |
| 1733263200 | 23.927772 | 0.05 | 0.23 | 23.979953 | 24.019876 | 23.874558 | 0 |
| 1733176800 | 23.873385 | -0.01 | -0.04 | 23.855728 | 23.923551 | 23.664199 | 0 |
| 1732917600 | 23.882775 | 0.33 | 1.42 | 23.661288 | 23.901167 | 23.655043 | 0 |
| 1732744800 | 23.548287 | 0.09 | 0.38 | 23.458664 | 23.617644 | 23.442535 | 0 |
| 1732658400 | 23.458092 | -0.19 | -0.78 | 23.583464 | 23.599827 | 23.398185 | 0 |
| 1732572000 | 23.643092 | 0.18 | 0.77 | 23.698606 | 23.724486 | 23.598806 | 0 |
| 1732312800 | 23.46131 | -0.22 | -0.94 | 23.360693 | 23.478747 | 23.31057 | 0 |
| 1732226400 | 23.683728 | 0.05 | 0.22 | 23.647094 | 23.734261 | 23.575468 | 0 |
| 1732140000 | 23.631622 | -0.04 | -0.19 | 23.690606 | 23.70031 | 23.477418 | 0 |
| 1732053600 | 23.675567 | -0.21 | -0.88 | 23.445532 | 23.69781 | 23.407042 | 0 |
| 1731967200 | 23.886547 | 0.22 | 0.93 | 23.658627 | 23.930392 | 23.651861 | 0 |
| 1731708000 | 23.666242 | 0.25 | 1.06 | 23.632365 | 23.66664 | 23.590035 | 0 |
| 1731621600 | 23.418596 | 0.09 | 0.40 | 23.493702 | 23.610015 | 23.402479 | 0 |
| 1731535200 | 23.324431 | -0.13 | -0.57 | 23.442789 | 23.443561 | 23.158595 | 0 |
| 1731448800 | 23.457969 | -0.51 | -2.12 | 23.670553 | 23.678161 | 23.350617 | 0 |
| 1731362400 | 23.966591 | 0.12 | 0.49 | 23.970294 | 24.043144 | 23.947248 | 0 |
| 1731103200 | 23.849229 | -0.42 | -1.73 | 23.948695 | 23.956757 | 23.726604 | 0 |
| 1731016800 | 24.269362 | 0.07 | 0.29 | 24.282331 | 24.422497 | 24.159116 | 0 |
| 1730930400 | 24.198109 | -0.41 | -1.67 | 24.132651 | 24.203508 | 23.956474 | 0 |
| 1730844000 | 24.610208 | 0.33 | 1.36 | 24.436488 | 24.616481 | 24.415092 | 0 |
| 1730757600 | 24.280489 | 0.13 | 0.54 | 24.434528 | 24.469256 | 24.276379 | 0 |
| 1730494800 | 24.151039 | 0.16 | 0.66 | 24.253758 | 24.327757 | 24.147305 | 0 |
| 1730408400 | 23.992512 | -0.08 | -0.32 | 24.141336 | 24.141336 | 23.827863 | 0 |
| 1730322000 | 24.068862 | -0.18 | -0.72 | 23.989696 | 24.228649 | 23.989246 | 0 |
| 1730235600 | 24.243888 | -0.06 | -0.24 | 24.271907 | 24.3669 | 24.202799 | 0 |
| 1730149200 | 24.30327 | 0.31 | 1.31 | 24.135094 | 24.337905 | 24.128939 | 0 |
| 1729890000 | 23.989875 | -0.24 | -1.01 | 24.237732 | 24.247522 | 23.983426 | 0 |
| 1729803600 | 24.234808 | 0.12 | 0.49 | 24.277033 | 24.318345 | 24.126042 | 0 |
| 1729717200 | 24.115554 | -0.21 | -0.84 | 24.142327 | 24.196697 | 24.031155 | 0 |
| 1729630800 | 24.320811 | -0.1 | -0.39 | 24.212072 | 24.339129 | 24.212072 | 0 |
| 1729544400 | 24.416889 | -0.32 | -1.29 | 24.573511 | 24.605343 | 24.391226 | 0 |
| 1729285200 | 24.736123 | 0.22 | 0.90 | 24.671708 | 24.750015 | 24.591167 | 0 |
| 1729198800 | 24.515553 | 0.09 | 0.37 | 24.556385 | 24.622993 | 24.498735 | 0 |
| 1729112400 | 24.425781 | 0.08 | 0.35 | 24.422086 | 24.497753 | 24.39383 | 0 |
| 1729026000 | 24.340789 | -0.18 | -0.73 | 24.496608 | 24.535987 | 24.332479 | 0 |
| 1728939600 | 24.518625 | 0.11 | 0.44 | 24.35748 | 24.527936 | 24.315383 | 0 |
