ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PHLX Semiconductor Equal Weighted TR

PHLX Semiconductor Equal Weighted TR (ESOXTR)

905.08
8.47
( 0.94% )
업데이트: 23:48:32
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741986000896.6093528.873.33883.7611898.93948882.636480
1741899600867.74088-5.18-0.59873.54208885.93803858.049630
1741813200872.9160213.91.62877.79273885.56425867.051290
1741726800859.01131-16.91-1.93876.0163877.37441845.592980
1741640400875.91978-43.04-4.68895.5453903.58602864.379840
1741384800918.961228.113.16896.23148921.65022884.543770
1741298400890.84701-35.95-3.88896.42149916.43142887.978110
1741212000926.7952820.982.32913.41201928.50587898.435070
1741125600905.815325.140.57899.33343928.96577883.021750
1741039200900.67809-35.19-3.76948.61222950.20074893.660660
1740780000935.8662315.371.67923.80723943.7126912.797630
1740693600920.49382-55.53-5.69982.37734983.87599920.05440
1740607200976.0256714.451.50973.45161985.37713967.393840
1740520800961.57215-20.34-2.07980.70242984.30967958.864480
1740434400981.91616-19.2-1.921004.73261005.9294981.194570
17401752001001.1173-32.21-3.121036.66181037.1312996.651170
17400888001033.3257-1.06-0.101039.91991047.24141025.26020
17400024001034.38810.931.071022.96631041.35891017.68980
17399160001023.454422.332.231012.52151026.79051005.50220
17395704001001.12530.230.02998.894961004.4936995.683270
17394840001000.897814.71.49986.298411001.3574986.142250
1739397600986.19585.270.54968.1449986.57241965.97140
1739311200980.92379-3.52-0.36979.98576993.96372979.97410
1739224800984.441862.760.28989.06928992.68697978.982540
1738965600981.67867-17.88-1.791002.54131003.7626974.251170
1738879200999.55577-9.03-0.90990.635541006.2351988.722320
17387928001008.586723.052.34987.214831009.7963979.134920
1738706400985.534358.480.87975.1439990.79656974.151660
1738620000977.04942-19.6-1.97967.22189989.03249961.167960
1738360800996.65028-1.11-0.111003.19951022.193992.138210
1738274400997.7637718.861.93986.35041003.6636982.592170
1738188000978.905476.230.64981.76813986.04069970.229260
1738101600972.679813.330.34975.00237978.10581954.539410
1738015200969.34975-75.36-7.211001.69291007.9287955.976970
17377560001044.7081-23.93-2.241066.24891066.61471040.37390
17376696001068.6359-7.58-0.701055.67421068.69351050.62330
17375832001076.216618.051.711068.06661087.071067.39590
17374968001058.162414.011.341053.68641068.18691043.63150
17371512001044.148229.512.911039.68531045.67881033.10540
17370648001014.63822.960.291027.58931032.87511012.89280
17369784001011.673420.062.021009.76491018.54631006.90120
1736892000991.6169710.541.07989.94103996.42827978.861840
1736805600981.07917-2.71-0.28967.75491982.24111962.398460
1736546400983.79301-23.63-2.35993.44769993.7548977.163240
17363736001007.4278-11.38-1.121014.58191014.7071996.82960
17362872001018.8067-10.37-1.011039.55331044.09971012.22440
17362008001029.174926.522.651024.46741043.11031024.34580
17359416001002.653229.343.01980.484081004.421980.16840
1735855200973.312656.60.68975.61013988.44302966.382840
1735682400966.70855-5.63-0.58975.80117980.18754961.881490
1735596000972.34041-20.52-2.07976.33776980.12184965.424470
1735336800992.85965-9.41-0.94997.21342997.80071982.750430
17352504001002.2704-2.29-0.23996.277411009.2065995.884150
17350776001004.55738.20.82999.747621004.5573994.655020
1734991200996.3619924.782.55979.35065997.42193979.323180
1734732000971.5841310.21.06953.51156985.18182952.486460
1734645600961.37922-14.12-1.45976.94144980.16571959.601620
1734559200975.49904-39.81-3.921022.96541031.6269968.352780
17344728001015.3104-12.65-1.231021.19661027.0441010.88320

최근 히스토리