기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PHLX Semiconductor Equal Weighted Net TR | ESOXNR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-11.12 | -0.95% | 1,164.26 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,161.12 | 1,155.43 | 1,167.70 | 1,164.26 | 1,175.38 |
ESOXNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESOXNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,164.26 | -11.12 | -0.95% | 1,161.12 | 1,167.70 | 1,155.43 | 0 |
14 6월(6) 2024 | 1,175.38 | 3.90 | 0.33% | 1,169.97 | 1,180.26 | 1,160.55 | 0 |
13 6월(6) 2024 | 1,171.48 | 37.48 | 3.31% | 1,154.09 | 1,178.56 | 1,153.56 | 0 |
12 6월(6) 2024 | 1,134.00 | 1.87 | 0.17% | 1,125.87 | 1,135.22 | 1,113.62 | 0 |
11 6월(6) 2024 | 1,132.12 | 19.84 | 1.78% | 1,101.02 | 1,135.35 | 1,100.41 | 0 |
08 6월(6) 2024 | 1,112.29 | -6.90 | -0.62% | 1,115.29 | 1,121.49 | 1,104.43 | 0 |
07 6월(6) 2024 | 1,119.19 | -10.95 | -0.97% | 1,126.79 | 1,127.37 | 1,111.40 | 0 |
06 6월(6) 2024 | 1,130.13 | 48.97 | 4.53% | 1,099.68 | 1,130.59 | 1,097.58 | 0 |
05 6월(6) 2024 | 1,081.17 | -12.33 | -1.13% | 1,090.63 | 1,090.63 | 1,073.04 | 0 |
04 6월(6) 2024 | 1,093.50 | 2.77 | 0.25% | 1,105.97 | 1,106.20 | 1,072.37 | 0 |
01 6월(6) 2024 | 1,090.73 | -9.06 | -0.82% | 1,100.44 | 1,107.03 | 1,059.47 | 0 |
31 5월(5) 2024 | 1,099.79 | -1.79 | -0.16% | 1,102.10 | 1,108.44 | 1,093.95 | 0 |
30 5월(5) 2024 | 1,101.58 | -25.38 | -2.25% | 1,106.31 | 1,110.19 | 1,100.66 | 0 |
29 5월(5) 2024 | 1,126.96 | 12.78 | 1.15% | 1,124.65 | 1,132.72 | 1,113.64 | 0 |
25 5월(5) 2024 | 1,114.19 | 20.30 | 1.86% | 1,103.67 | 1,118.00 | 1,100.30 | 0 |
24 5월(5) 2024 | 1,093.88 | -19.01 | -1.71% | 1,128.75 | 1,132.19 | 1,086.32 | 0 |
23 5월(5) 2024 | 1,112.89 | 16.56 | 1.51% | 1,106.19 | 1,115.72 | 1,101.66 | 0 |
22 5월(5) 2024 | 1,096.33 | -5.95 | -0.54% | 1,087.64 | 1,097.95 | 1,085.45 | 0 |
21 5월(5) 2024 | 1,102.27 | 23.10 | 2.14% | 1,082.53 | 1,110.18 | 1,081.91 | 0 |
18 5월(5) 2024 | 1,079.17 | -4.40 | -0.41% | 1,089.81 | 1,091.14 | 1,070.50 | 0 |
17 5월(5) 2024 | 1,083.57 | -6.82 | -0.63% | 1,090.65 | 1,097.09 | 1,083.56 | 0 |