ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,810.80
-1.10%
다우존스 지수
43,461.21
0.08%
Bitcoin
94,028.00
-2.33%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. iShares Environmentally Aware Real Estate ETF (ERET)

  7. iShares Environmentally Aware Real Estate ETF (ERET) 과거

iShares Environmentally Aware Real Estate ETF

iShares Environmentally Aware Real Estate ETF (ERET)

iShares Environmentally Aware Real Estate ETF
25.9144
0.05627
(0.22%)
마감 25 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174017520025.858133-0.17-0.6626.00254426.04936125.7132210
174008880026.0290690.140.5625.89119126.07011625.8433940
174000240025.885373-0.06-0.2425.88805425.94195525.7628040
173991600025.9481660.060.2425.93305826.04248425.8336150
173957040025.886888-0.11-0.4126.00678326.14587125.8821320
173948400025.9928450.311.2025.68205226.03475425.6757060
173939760025.683515-0.16-0.6225.8564925.85878425.4475880
173931120025.8440220.080.3325.66882625.84441925.6175050
173922480025.7590540.010.0325.8033825.81939625.6200080
173896560025.75183-0.12-0.4825.84471925.91901325.6543860
173887920025.8749870.060.2325.8221425.902725.7642230
173879280025.8166080.371.4525.51246925.88412525.5072590
173870640025.4465560.030.1125.41432325.52279725.2500380
173862000025.419651-0.09-0.3725.25105625.50927325.080670
173836080025.513755-0.08-0.3125.63895825.73645725.4423740
173827440025.5931490.321.2725.38224525.77758725.3605410
173818800025.271729-0.25-0.9925.51227825.58548625.1705540
173810160025.524828-0.23-0.9025.74662625.74918325.4664920
173801520025.7569990.31.1825.42334125.76079225.3624590
173775600025.4559210.120.4625.32637825.59447225.3043330
173766960025.3388040.180.7325.16473525.34272125.0409890
173758320025.156044-0.4-1.5625.55728825.56312525.1489610
173749680025.554790.441.7425.17284325.56057525.1719280
173715120025.11714900.0125.21816725.28336225.1097790
173706480025.1142630.321.3124.79223225.15185224.7616880
173697840024.7894190.130.5324.79373425.22738924.7754140
173689200024.6597410.190.7624.45672824.67216424.4567280
173680560024.4734640.210.8624.1819824.47420724.1480870
173654640024.264804-0.49-2.0024.75436224.754724.2473150
173637360024.758836-0.06-0.2524.69516724.77322824.5154990
173628720024.819938-0.2-0.7925.01952425.19850124.761730
173620080025.017902-0.22-0.8925.4928425.49451324.9934510
173594160025.2428060.271.0925.05454925.26848825.0034520
173585520024.970511-0.16-0.6425.24789625.2691224.8817310
173568240025.1312020.130.5325.01607825.18153324.9454240
173559600024.998643-0.1-0.3924.9669925.04981724.7889540
173533680025.09767-0.19-0.7325.16981425.31190925.0304750
173525040025.282720.040.1625.17288425.32264625.129810
173507760025.2420810.190.7625.11246225.24469325.0270030
173499120025.052760.140.5524.94433125.07336424.816190
173473200024.9160040.240.9924.52290725.17490524.5229070
173464560024.671667-0.16-0.6324.92266325.02497824.4943750
173455920024.826846-0.92-3.5825.79687625.82319524.8255160
173447280025.748637-0.9-3.3925.76096425.92563825.6906320
173438640026.65079-0.13-0.5026.76748626.89220126.6484920
173412720026.784118-0.08-0.3026.89083626.90127226.7396260
173404080026.86407-0.1-0.3526.92022827.12079526.8528090
173395440026.959202-0.06-0.2326.99851427.14718426.907810
173386800027.020171-0.33-1.1927.25666427.25817626.9491620
173378160027.34556100.0227.30523527.43260127.2829260
173352240027.34099-0.02-0.0927.34636527.46278827.2475880
173343600027.364437-0.08-0.3127.43513327.45128227.2570420
173334960027.449357-0.06-0.2027.45320427.48456327.364110
173326320027.504396-0.12-0.4327.59354227.69037827.4773160
173317680027.622636-0.3-1.0827.87309427.8776427.545570
173291760027.923071-0.09-0.3128.02216128.13584927.914630
173274480028.0104080.210.7527.87691728.14543927.8768250
173265840027.8013840.080.2727.76983927.80956927.5639760
173257200027.7256360.291.0727.5591727.82358427.5588320

최근 히스토리

NASDAQI
ERET
iShares Environmentally ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지