iShares MSCI Emerging Markets ex China ETF【EMXC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares MSCI Emerging Markets ex China ETF (EMXC)
iShares MSCI Emerging Markets ex China ETF (EMXC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	56.550223	0.54	0.97	56.276536	56.731264	56.255722	0
1738188000	56.009415	0.06	0.10	56.074472	56.164595	55.81202	0
1738101600	55.951554	0.37	0.66	55.525306	55.979543	55.371043	0
1738015200	55.585764	-1.45	-2.54	55.844699	56.030052	55.35229	0
1737756000	57.031991	-0.13	-0.23	57.156235	57.306901	57.001384	0
1737669600	57.164579	0.13	0.23	56.958564	57.221306	56.868893	0
1737583200	57.03575	0.23	0.41	56.934938	57.220216	56.881316	0
1737496800	56.803072	0.52	0.93	56.472078	56.864584	56.416685	0
1737151200	56.278726	0.27	0.48	56.253087	56.59041	56.1749	0
1737064800	56.011171	-0.07	-0.13	56.239464	56.296144	55.986765	0
1736978400	56.083514	0.67	1.21	55.884763	56.172622	55.838716	0
1736892000	55.412445	0.5	0.91	55.39027	55.448387	55.078537	0
1736805600	54.911914	-0.46	-0.82	54.58664	54.923258	54.529067	0
1736546400	55.367245	-0.97	-1.72	55.554835	55.627502	55.220378	0
1736373600	56.336665	-0.2	-0.35	56.360973	56.40318	56.110617	0
1736287200	56.535479	-0.44	-0.78	57.138683	57.163028	56.439134	0
1736200800	56.97766	0.67	1.20	57.080859	57.202632	56.74068	0
1735941600	56.304479	0.54	0.97	56.096259	56.362416	56.057107	0
1735855200	55.764842	0.26	0.47	55.904034	56.070672	55.558909	0
1735682400	55.505095	-0.06	-0.12	55.746495	55.771637	55.402983	0
1735596000	55.569935	-0.3	-0.53	55.618384	55.75394	55.367581	0
1735336800	55.868584	-0.28	-0.50	55.926372	55.952111	55.655665	0
1735250400	56.146652	-0.32	-0.57	56.073582	56.228829	56.059687	0
1735077600	56.466596	-0.04	-0.08	56.251338	56.519541	56.197303	0
1734991200	56.511582	0.37	0.66	56.108571	56.568665	56.069216	0
1734732000	56.139303	-0.08	-0.14	55.576488	56.364592	55.523238	0
1734645600	56.215627	0.55	0.99	56.484186	56.502239	56.105753	0
1734559200	55.666717	-1.31	-2.29	57.256098	57.31386	55.617787	0
1734472800	56.973019	-1.78	-3.03	56.965806	57.092627	56.782413	0
1734386400	58.755305	0.03	0.06	58.779153	58.934176	58.716892	0
1734127200	58.721037	0.39	0.67	58.888953	58.977086	58.623885	0
1734040800	58.328981	-0.54	-0.92	58.580088	58.661433	58.316745	0
1733954400	58.868914	0.53	0.92	58.78739	58.973148	58.62482	0
1733868000	58.334332	-0.24	-0.42	58.704457	58.731447	58.291316	0
1733781600	58.578478	-0.03	-0.05	58.811139	59.019057	58.567236	0
1733522400	58.609598	-0.37	-0.62	58.782078	58.803545	58.524521	0
1733436000	58.975705	0.37	0.63	58.895517	59.10167	58.840707	0
1733349600	58.60419	0.36	0.61	58.477344	58.724717	58.396021	0
1733263200	58.249025	0.2	0.35	58.090618	58.255257	57.474377	0
1733176800	58.046037	0.39	0.68	57.839654	58.095651	57.778755	0
1732917600	57.653045	-0.04	-0.06	57.092197	57.708273	57.047353	0
1732744800	57.688255	-0.61	-1.05	58.019505	58.0492	57.494375	0
1732658400	58.29973	-0.23	-0.40	58.387928	58.39339	58.183731	0
1732572000	58.53287	0.12	0.20	58.718363	58.73161	58.311037	0
1732312800	58.417783	0.61	1.06	58.193111	58.436197	58.114291	0
1732226400	57.807045	-0.12	-0.20	57.695036	57.904495	57.47015	0
1732140000	57.924016	-0.3	-0.51	57.985555	58.005619	57.593041	0
1732053600	58.221966	0.27	0.46	57.930641	58.305015	57.849714	0
1731967200	57.953015	0.7	1.22	57.605406	57.985461	57.562779	0
1731708000	57.255716	-0.17	-0.30	57.543035	57.54659	57.129955	0
1731621600	57.430578	-0.21	-0.37	57.668317	57.729034	57.393385	0
1731535200	57.644439	-0.59	-1.01	58.01825	58.01825	57.498264	0
1731448800	58.23449	-0.7	-1.19	58.279058	58.418572	57.943801	0
1731362400	58.935194	-0.62	-1.04	59.123757	59.148945	58.69054	0
1731103200	59.55588	-0.71	-1.17	59.801291	59.883872	59.325682	0
1731016800	60.261262	0.6	1.00	60.083416	60.322208	59.985123	0
1730930400	59.666208	-0.39	-0.64	59.380324	59.768289	58.938525	0
1730844000	60.052678	0.73	1.23	59.792966	60.132903	59.741028	0
1730757600	59.322017	0.21	0.35	59.524437	59.592132	59.221601	0
1730494800	59.114631	0.22	0.38	59.525502	59.63866	59.071955	0
1730408400	58.892014	-0.51	-0.86	59.25118	59.262552	58.654913	0

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관