기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BVP Nasdaq Emerging Cloud TR | EMCLOUDT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.77 | -0.69% | 1,539.55 | 05:00:44 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,545.64 | 1,535.04 | 1,549.41 | 1,539.55 | 1,550.32 |
EMCLOUDT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCLOUDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,539.55 | -10.77 | -0.69% | 1,545.64 | 1,549.41 | 1,535.04 | 0 |
24 5월(5) 2024 | 1,550.32 | -26.10 | -1.66% | 1,587.81 | 1,588.88 | 1,543.13 | 0 |
23 5월(5) 2024 | 1,576.43 | -13.13 | -0.83% | 1,588.93 | 1,594.04 | 1,570.89 | 0 |
22 5월(5) 2024 | 1,589.56 | -18.10 | -1.13% | 1,593.20 | 1,596.70 | 1,585.25 | 0 |
21 5월(5) 2024 | 1,607.66 | 13.84 | 0.87% | 1,595.93 | 1,607.91 | 1,591.02 | 0 |
18 5월(5) 2024 | 1,593.82 | 3.91 | 0.25% | 1,591.06 | 1,594.08 | 1,584.62 | 0 |
17 5월(5) 2024 | 1,589.91 | -5.44 | -0.34% | 1,591.99 | 1,595.64 | 1,587.11 | 0 |
16 5월(5) 2024 | 1,595.35 | 29.07 | 1.86% | 1,591.34 | 1,596.31 | 1,578.76 | 0 |
15 5월(5) 2024 | 1,566.28 | 13.83 | 0.89% | 1,563.03 | 1,576.66 | 1,559.32 | 0 |
14 5월(5) 2024 | 1,552.44 | 19.22 | 1.25% | 1,548.85 | 1,559.12 | 1,548.18 | 0 |
11 5월(5) 2024 | 1,533.22 | -5.17 | -0.34% | 1,542.75 | 1,545.52 | 1,530.27 | 0 |
10 5월(5) 2024 | 1,538.39 | 6.22 | 0.41% | 1,535.46 | 1,541.64 | 1,533.99 | 0 |
09 5월(5) 2024 | 1,532.17 | -28.85 | -1.85% | 1,535.25 | 1,542.84 | 1,524.28 | 0 |
08 5월(5) 2024 | 1,561.02 | -5.69 | -0.36% | 1,557.60 | 1,566.45 | 1,546.74 | 0 |
07 5월(5) 2024 | 1,566.71 | 23.95 | 1.55% | 1,550.68 | 1,566.80 | 1,550.33 | 0 |
04 5월(5) 2024 | 1,542.76 | -5.29 | -0.34% | 1,573.94 | 1,577.36 | 1,539.39 | 0 |
03 5월(5) 2024 | 1,548.05 | 6.31 | 0.41% | 1,551.26 | 1,551.26 | 1,513.40 | 0 |
02 5월(5) 2024 | 1,541.74 | 8.78 | 0.57% | 1,537.20 | 1,579.63 | 1,525.75 | 0 |
01 5월(5) 2024 | 1,532.95 | -39.22 | -2.49% | 1,559.26 | 1,567.58 | 1,532.82 | 0 |
30 4월(4) 2024 | 1,572.17 | 0.13 | 0.01% | 1,580.74 | 1,589.20 | 1,566.36 | 0 |
27 4월(4) 2024 | 1,572.04 | 23.74 | 1.53% | 1,563.55 | 1,579.92 | 1,560.15 | 0 |
26 4월(4) 2024 | 1,548.30 | -17.10 | -1.09% | 1,533.41 | 1,550.43 | 1,523.11 | 0 |