기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BVP Nasdaq Emerging Cloud | EMCLOUD | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-8.55 | -0.54% | 1,566.53 | 23:07:11 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,586.45 | 1,562.76 | 1,587.52 | 1,575.08 |
EMCLOUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCLOUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,575.08 | -13.12 | -0.83% | 1,587.58 | 1,592.68 | 1,569.55 | 0 |
22 5월(5) 2024 | 1,588.20 | -18.09 | -1.13% | 1,591.84 | 1,595.34 | 1,583.90 | 0 |
21 5월(5) 2024 | 1,606.29 | 13.83 | 0.87% | 1,594.57 | 1,606.53 | 1,589.66 | 0 |
18 5월(5) 2024 | 1,592.46 | 3.91 | 0.25% | 1,589.70 | 1,592.72 | 1,583.26 | 0 |
17 5월(5) 2024 | 1,588.55 | -5.43 | -0.34% | 1,590.63 | 1,594.28 | 1,585.76 | 0 |
16 5월(5) 2024 | 1,593.99 | 29.05 | 1.86% | 1,589.99 | 1,594.94 | 1,577.41 | 0 |
15 5월(5) 2024 | 1,564.94 | 13.82 | 0.89% | 1,561.70 | 1,575.31 | 1,557.99 | 0 |
14 5월(5) 2024 | 1,551.12 | 19.21 | 1.25% | 1,547.53 | 1,557.79 | 1,546.85 | 0 |
11 5월(5) 2024 | 1,531.91 | -5.16 | -0.34% | 1,541.43 | 1,544.20 | 1,528.97 | 0 |
10 5월(5) 2024 | 1,537.08 | 6.21 | 0.41% | 1,534.15 | 1,540.33 | 1,532.68 | 0 |
09 5월(5) 2024 | 1,530.86 | -28.83 | -1.85% | 1,533.94 | 1,541.52 | 1,522.97 | 0 |
08 5월(5) 2024 | 1,559.69 | -5.68 | -0.36% | 1,556.27 | 1,565.12 | 1,545.42 | 0 |
07 5월(5) 2024 | 1,565.37 | 23.93 | 1.55% | 1,549.35 | 1,565.46 | 1,549.00 | 0 |
04 5월(5) 2024 | 1,541.45 | -5.28 | -0.34% | 1,572.59 | 1,576.01 | 1,538.08 | 0 |
03 5월(5) 2024 | 1,546.73 | 6.31 | 0.41% | 1,549.93 | 1,549.93 | 1,512.10 | 0 |
02 5월(5) 2024 | 1,540.42 | 8.78 | 0.57% | 1,535.89 | 1,578.28 | 1,524.45 | 0 |
01 5월(5) 2024 | 1,531.64 | -39.19 | -2.49% | 1,557.93 | 1,566.24 | 1,531.51 | 0 |
30 4월(4) 2024 | 1,570.83 | 0.13 | 0.01% | 1,579.39 | 1,587.85 | 1,565.03 | 0 |
27 4월(4) 2024 | 1,570.70 | 23.72 | 1.53% | 1,562.22 | 1,578.57 | 1,558.82 | 0 |
26 4월(4) 2024 | 1,546.97 | -17.08 | -1.09% | 1,532.10 | 1,549.10 | 1,521.81 | 0 |
25 4월(4) 2024 | 1,564.06 | 1.77 | 0.11% | 1,570.94 | 1,575.79 | 1,549.66 | 0 |
24 4월(4) 2024 | 1,562.29 | 39.05 | 2.56% | 1,531.88 | 1,569.55 | 1,531.28 | 0 |