First Trust Nasdaq Lux Digital Health Solutions ET【EKG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Nasdaq Lux Digital Health Solutions ET (EKG)
First Trust Nasdaq Lux Digital Health Solutions ET (EKG) 과거

First Trust Nasdaq Lux Digital Health Solutions ET (EKG)

16.0125

-0.00028

(-0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	16.012795	0.05	0.30	15.964986	16.202203	15.780554	0
1741640400	15.96527	-0.7	-4.19	16.663207	16.663207	15.857668	0
1741384800	16.6635	0.06	0.38	16.59964	16.739352	16.219165	0
1741298400	16.600525	-0.38	-2.23	16.97842	17.010867	16.571138	0
1741212000	16.97872	0.1	0.57	16.882303	17.001285	16.698756	0
1741125600	16.882602	-0.15	-0.88	17.032059	17.098764	16.409427	0
1741039200	17.032665	-0.44	-2.51	17.471352	17.549529	16.981666	0
1740780000	17.471352	0.21	1.21	17.261716	17.477724	17.096742	0
1740693600	17.262636	-0.49	-2.75	17.750776	17.750776	17.257119	0
1740607200	17.751089	0.28	1.61	17.469155	17.942284	17.469155	0
1740520800	17.469464	-0.5	-2.77	17.96607	17.96607	17.174343	0
1740434400	17.966387	0.15	0.84	17.815661	18.107771	17.630897	0
1740175200	17.815972	-0.68	-3.66	18.492476	18.492476	17.782375	0
1740088800	18.493462	-0.26	-1.40	18.755918	18.755918	18.350241	0
1740002400	18.756249	0.25	1.37	18.502483	18.86423	18.502483	0
1739916000	18.50281	-0.03	-0.14	18.527896	18.723143	18.422307	0
1739570400	18.528217	0.12	0.62	18.411864	18.753996	18.411864	0
1739484000	18.413173	0.32	1.79	18.0898	18.41364	18.074011	0
1739397600	18.090119	-0.03	-0.15	18.116419	18.128816	17.871766	0
1739311200	18.11674	-0.39	-2.10	18.505254	18.505254	18.06344	0
1739224800	18.505581	0.06	0.31	18.448265	18.532595	18.330584	0
1738965600	18.448587	0	0.01	18.444983	18.743149	18.42863	0
1738879200	18.445967	-0.28	-1.51	18.72898	18.80003	18.349693	0
1738792800	18.72931	0.27	1.47	18.457159	18.729348	18.457159	0
1738706400	18.457485	-0	-0.00	18.457703	18.596097	18.345096	0
1738620000	18.458028	-0.01	-0.04	18.464234	18.581249	18.146513	0
1738360800	18.464553	-0.23	-1.22	18.69135	18.787334	18.439292	0
1738274400	18.692346	0.34	1.83	18.356791	18.864155	18.356791	0
1738188000	18.357138	-0.11	-0.60	18.467701	18.474437	18.240175	0
1738101600	18.468032	0.1	0.55	18.366465	18.577811	18.232963	0
1738015200	18.366792	-0.06	-0.30	18.421635	18.548285	18.251545	0
1737756000	18.421963	-0.03	-0.18	18.453653	18.488925	18.28116	0
1737669600	18.454639	-0.04	-0.23	18.497198	18.497198	18.163539	0
1737583200	18.497527	0.19	1.06	18.302519	18.611622	18.26382	0
1737496800	18.302845	0.57	3.19	17.736066	18.310373	17.736066	0
1737151200	17.736382	0.03	0.20	17.700185	17.828983	17.661307	0
1737064800	17.701446	0.14	0.79	17.561705	17.747101	17.464495	0
1736978400	17.562017	0.29	1.68	17.271782	17.738931	17.271782	0
1736892000	17.272089	-0.21	-1.19	17.480452	17.606397	17.093931	0
1736805600	17.480763	-0.12	-0.68	17.599329	17.65921	17.186299	0
1736546400	17.599642	-0.24	-1.37	17.842487	17.842487	17.43465	0
1736373600	17.84344	0.15	0.87	17.688224	17.892878	17.503074	0
1736287200	17.688854	-0.06	-0.32	17.74474	18.033414	17.606344	0
1736200800	17.745055	0.23	1.34	17.510479	17.878542	17.510479	0
1735941600	17.510787	0.43	2.53	17.078522	17.517853	17.078522	0
1735855200	17.079434	0.08	0.46	17.000233	17.316513	16.971944	0
1735682400	17.000534	-0.07	-0.39	17.066182	17.190985	16.949231	0
1735596000	17.066788	-0.29	-1.67	17.356903	17.356903	16.93246	0
1735336800	17.357211	-0.13	-0.73	17.484391	17.484391	17.212753	0
1735250400	17.485323	0.05	0.28	17.4368	17.537117	17.303988	0
1735077600	17.43711	0.07	0.40	17.366385	17.438472	17.2924	0
1734991200	17.367002	-0.02	-0.13	17.389394	17.389394	17.096714	0
1734732000	17.389703	0.4	2.38	16.984059	17.508497	16.892919	0
1734645600	16.984963	-0.04	-0.23	17.023256	17.15523	16.886747	0
1734559200	17.023558	-0.73	-4.09	17.750046	17.751968	16.995584	0
1734472800	17.750361	-0.04	-0.21	17.786798	17.888235	17.646185	0
1734386400	17.787114	0.05	0.31	17.732252	17.896094	17.643388	0
1734127200	17.732566	-0.2	-1.11	17.930313	17.930313	17.653476	0
1734040800	17.931269	-0.16	-0.88	18.090795	18.227928	17.928455	0

First Trust Nasdaq Lux D...

BNP Paribas Issuance

Vontobel Financial Produ...

Republic of Benin

BNP Paribas Issuance

Procter and Gamble

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관