Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737756000 | 10.7829 | 0.09 | 0.86 | 10.724974 | 10.83656 | 10.68532 | 0 |
| 1737669600 | 10.691132 | 0.05 | 0.43 | 10.65747 | 10.691656 | 10.504208 | 0 |
| 1737583200 | 10.645535 | 0.01 | 0.06 | 10.62011 | 10.689336 | 10.587325 | 0 |
| 1737496800 | 10.639403 | 0.33 | 3.23 | 10.385711 | 10.663411 | 10.385264 | 0 |
| 1737151200 | 10.306371 | 0.03 | 0.30 | 10.262795 | 10.337555 | 10.241838 | 0 |
| 1737064800 | 10.275091 | 0.09 | 0.84 | 10.192176 | 10.290653 | 10.098234 | 0 |
| 1736978400 | 10.189004 | 0.12 | 1.20 | 10.064718 | 10.279509 | 10.063863 | 0 |
| 1736892000 | 10.067698 | -0.03 | -0.32 | 10.121453 | 10.222863 | 9.943012 | 0 |
| 1736805600 | 10.099879 | 0.02 | 0.19 | 10.067667 | 10.10042 | 9.9284389 | 0 |
| 1736546400 | 10.080458 | -0.17 | -1.65 | 10.23869 | 10.240268 | 10.009669 | 0 |
| 1736373600 | 10.249187 | 0.05 | 0.49 | 10.194531 | 10.270746 | 10.084728 | 0 |
| 1736287200 | 10.198817 | -0.03 | -0.25 | 10.244759 | 10.424853 | 10.140294 | 0 |
| 1736200800 | 10.224007 | 0.1 | 0.94 | 10.146639 | 10.311805 | 10.141735 | 0 |
| 1735941600 | 10.128777 | 0.23 | 2.35 | 9.900669 | 10.130123 | 9.900382 | 0 |
| 1735855200 | 9.89653 | 0 | 0.02 | 9.868873 | 10.011261 | 9.838562 | 0 |
| 1735682400 | 9.894229 | -0.07 | -0.65 | 9.937009 | 10.017077 | 9.878888 | 0 |
| 1735596000 | 9.959381 | -0.17 | -1.72 | 10.120744 | 10.121489 | 9.893147 | 0 |
| 1735336800 | 10.133953 | -0.1 | -1.01 | 10.233943 | 10.234101 | 10.059234 | 0 |
| 1735250400 | 10.237529 | 0.08 | 0.79 | 10.152161 | 10.261356 | 10.075721 | 0 |
| 1735077600 | 10.156843 | 0.03 | 0.30 | 10.121395 | 10.156993 | 10.062641 | 0 |
| 1734991200 | 10.1264 | 0.01 | 0.12 | 10.14269 | 10.143142 | 9.994534 | 0 |
| 1734732000 | 10.114577 | 0.23 | 2.29 | 9.881741 | 10.183989 | 9.823151 | 0 |
| 1734645600 | 9.8884399 | -0.05 | -0.49 | 9.902764 | 9.947843 | 9.802564 | 0 |
| 1734559200 | 9.937557 | -0.33 | -3.23 | 10.285977 | 10.307001 | 9.899376 | 0 |
| 1734472800 | 10.269344 | -0.1 | -0.92 | 10.346333 | 10.428907 | 10.225861 | 0 |
| 1734386400 | 10.364624 | 0.06 | 0.58 | 10.289952 | 10.396263 | 10.218922 | 0 |
| 1734127200 | 10.304984 | -0.1 | -0.94 | 10.382998 | 10.382998 | 10.25408 | 0 |
| 1734040800 | 10.402573 | -0.05 | -0.50 | 10.489885 | 10.547881 | 10.40194 | 0 |
| 1733954400 | 10.454847 | -0.06 | -0.54 | 10.506858 | 10.55001 | 10.440367 | 0 |
| 1733868000 | 10.512096 | -0.05 | -0.52 | 10.492925 | 10.588323 | 10.430536 | 0 |
| 1733781600 | 10.567016 | 0.12 | 1.12 | 10.526702 | 10.649603 | 10.526199 | 0 |
| 1733522400 | 10.449876 | 0.11 | 1.09 | 10.366477 | 10.502662 | 10.364624 | 0 |
| 1733436000 | 10.337685 | -0.22 | -2.06 | 10.550218 | 10.556291 | 10.333542 | 0 |
| 1733349600 | 10.554988 | 0.03 | 0.29 | 10.518549 | 10.57671 | 10.501582 | 0 |
| 1733263200 | 10.524526 | -0 | -0.02 | 10.550996 | 10.55141 | 10.472633 | 0 |
| 1733176800 | 10.526392 | 0.06 | 0.62 | 10.459063 | 10.558122 | 10.450607 | 0 |
| 1732917600 | 10.46198 | 0.1 | 0.93 | 10.420804 | 10.502213 | 10.413996 | 0 |
| 1732744800 | 10.365364 | 0.13 | 1.26 | 10.259838 | 10.4723 | 10.258811 | 0 |
| 1732658400 | 10.236701 | -0.01 | -0.06 | 10.257573 | 10.257727 | 10.147061 | 0 |
| 1732572000 | 10.24265 | 0.38 | 3.82 | 9.873431 | 10.258906 | 9.872746 | 0 |
| 1732312800 | 9.8659199 | 0.07 | 0.68 | 9.771727 | 9.893011 | 9.750149 | 0 |
| 1732226400 | 9.799254 | 0.12 | 1.26 | 9.668417 | 9.8174949 | 9.655791 | 0 |
| 1732140000 | 9.677631 | -0.03 | -0.34 | 9.712168 | 9.712272 | 9.604027 | 0 |
| 1732053600 | 9.710872 | 0.1 | 1.04 | 9.635416 | 9.735981 | 9.547459 | 0 |
| 1731967200 | 9.610617 | 0.13 | 1.35 | 9.480761 | 9.662469 | 9.480225 | 0 |
| 1731708000 | 9.482308 | -0.19 | -1.98 | 9.684562 | 9.691871 | 9.479709 | 0 |
| 1731621600 | 9.673797 | -0.32 | -3.16 | 9.958736 | 9.960258 | 9.669883 | 0 |
| 1731535200 | 9.98995 | -0.15 | -1.48 | 10.150288 | 10.212278 | 9.965574 | 0 |
| 1731448800 | 10.140357 | -0.16 | -1.55 | 10.267245 | 10.267245 | 10.131079 | 0 |
| 1731362400 | 10.299771 | 0.34 | 3.36 | 10.066303 | 10.327835 | 10.066245 | 0 |
| 1731103200 | 9.964483 | -0.15 | -1.46 | 10.088295 | 10.100841 | 9.961102 | 0 |
| 1731016800 | 10.111745 | 0.05 | 0.53 | 10.104703 | 10.172278 | 10.079907 | 0 |
| 1730930400 | 10.058871 | 0.19 | 1.96 | 9.859721 | 10.095891 | 9.859534 | 0 |
| 1730844000 | 9.865982 | 0.17 | 1.71 | 9.754504 | 9.878767 | 9.682177 | 0 |
| 1730757600 | 9.700331 | 0.08 | 0.87 | 9.6276569 | 9.755825 | 9.60692 | 0 |
| 1730494800 | 9.616811 | 0.16 | 1.67 | 9.450201 | 9.624199 | 9.449866 | 0 |
| 1730408400 | 9.459088 | -0.16 | -1.69 | 9.610139 | 9.610476 | 9.415601 | 0 |
| 1730322000 | 9.621743 | 0.04 | 0.47 | 9.55009 | 9.727154 | 9.523186 | 0 |
| 1730235600 | 9.576885 | 0.02 | 0.23 | 9.557602 | 9.597421 | 9.50192 | 0 |
| 1730149200 | 9.55538 | 0.09 | 0.95 | 9.480789 | 9.648152 | 9.480565 | 0 |
