Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 30.09671 | -0.53 | -1.72 | 30.592529 | 30.680633 | 29.998515 | 0 |
| 1738274400 | 30.622085 | 0.53 | 1.78 | 30.118419 | 30.763364 | 30.114939 | 0 |
| 1738188000 | 30.087347 | -0.09 | -0.29 | 30.195042 | 30.320238 | 29.932986 | 0 |
| 1738101600 | 30.176257 | 0.69 | 2.36 | 29.527401 | 30.194529 | 29.464192 | 0 |
| 1738015200 | 29.481449 | 0.02 | 0.08 | 29.491694 | 29.640927 | 29.073734 | 0 |
| 1737756000 | 29.458866 | 0.32 | 1.10 | 29.175299 | 29.536037 | 29.174056 | 0 |
| 1737669600 | 29.137716 | 0.25 | 0.88 | 28.874232 | 29.138352 | 28.672376 | 0 |
| 1737583200 | 28.882887 | -0.13 | -0.45 | 29.007019 | 29.111078 | 28.857323 | 0 |
| 1737496800 | 29.01354 | 0.31 | 1.08 | 28.753713 | 29.184402 | 28.752878 | 0 |
| 1737151200 | 28.702374 | 0.41 | 1.46 | 28.287669 | 28.811495 | 28.285272 | 0 |
| 1737064800 | 28.2906 | 0.14 | 0.49 | 28.16162 | 28.370709 | 28.059058 | 0 |
| 1736978400 | 28.152025 | 0.65 | 2.36 | 27.504801 | 28.2275 | 27.504297 | 0 |
| 1736892000 | 27.503697 | 0.23 | 0.85 | 27.267547 | 27.658874 | 27.266486 | 0 |
| 1736805600 | 27.272488 | -0.02 | -0.06 | 27.296001 | 27.297051 | 27.012543 | 0 |
| 1736546400 | 27.28986 | -0.57 | -2.05 | 27.826387 | 27.829613 | 27.102447 | 0 |
| 1736373600 | 27.859706 | 0.2 | 0.74 | 27.701246 | 27.907975 | 27.591311 | 0 |
| 1736287200 | 27.655231 | -0.36 | -1.28 | 28.039959 | 28.226369 | 27.56482 | 0 |
| 1736200800 | 28.014295 | 0.28 | 1.01 | 27.734722 | 28.110358 | 27.726263 | 0 |
| 1735941600 | 27.735097 | 0.2 | 0.71 | 27.539067 | 27.775795 | 27.538303 | 0 |
| 1735855200 | 27.540028 | -0.12 | -0.44 | 27.647974 | 27.868514 | 27.362818 | 0 |
| 1735682400 | 27.661009 | -0.12 | -0.43 | 27.76751 | 27.916024 | 27.607365 | 0 |
| 1735596000 | 27.779615 | -0.27 | -0.95 | 28.011582 | 28.012115 | 27.437953 | 0 |
| 1735336800 | 28.044821 | -0.43 | -1.51 | 28.496886 | 28.497144 | 27.873506 | 0 |
| 1735250400 | 28.473394 | -0.07 | -0.25 | 28.498143 | 28.553468 | 28.349177 | 0 |
| 1735077600 | 28.545333 | 0.13 | 0.46 | 28.406122 | 28.559666 | 28.386649 | 0 |
| 1734991200 | 28.415557 | 0.07 | 0.23 | 28.343638 | 28.429454 | 28.147048 | 0 |
| 1734732000 | 28.349961 | 0.25 | 0.90 | 28.105316 | 28.464979 | 27.780067 | 0 |
| 1734645600 | 28.096279 | -0.27 | -0.95 | 28.240238 | 28.571048 | 28.05634 | 0 |
| 1734559200 | 28.366431 | -1.19 | -4.01 | 29.55241 | 29.607958 | 28.323738 | 0 |
| 1734472800 | 29.552178 | 0.1 | 0.35 | 29.451764 | 29.591098 | 29.344381 | 0 |
| 1734386400 | 29.450151 | -0.06 | -0.19 | 29.487839 | 29.561914 | 29.280536 | 0 |
| 1734127200 | 29.505203 | -0.26 | -0.87 | 29.75633 | 29.75633 | 29.338322 | 0 |
| 1734040800 | 29.763408 | -0.07 | -0.25 | 29.884031 | 29.971717 | 29.74283 | 0 |
| 1733954400 | 29.837966 | 0.35 | 1.18 | 29.504974 | 29.855888 | 29.500973 | 0 |
| 1733868000 | 29.490721 | -0.54 | -1.79 | 29.999356 | 29.999418 | 29.430814 | 0 |
| 1733781600 | 30.028046 | 0.57 | 1.94 | 29.543048 | 30.471477 | 29.542489 | 0 |
| 1733522400 | 29.456056 | 0.32 | 1.08 | 29.191389 | 29.598629 | 29.188523 | 0 |
| 1733436000 | 29.1403 | -0.11 | -0.37 | 29.241262 | 29.376232 | 29.128787 | 0 |
| 1733349600 | 29.248422 | 0.24 | 0.81 | 28.984213 | 29.274434 | 28.973432 | 0 |
| 1733263200 | 29.0128 | 0.11 | 0.38 | 28.904031 | 29.069368 | 28.87115 | 0 |
| 1733176800 | 28.902591 | -0.01 | -0.03 | 28.891989 | 28.976245 | 28.776642 | 0 |
| 1732917600 | 28.909961 | 0.13 | 0.44 | 28.810599 | 28.979131 | 28.809074 | 0 |
| 1732744800 | 28.781951 | 0.15 | 0.54 | 28.678475 | 28.875639 | 28.654247 | 0 |
| 1732658400 | 28.627521 | -0.13 | -0.45 | 28.744839 | 28.745201 | 28.537338 | 0 |
| 1732572000 | 28.757847 | 0.54 | 1.91 | 28.230803 | 28.865589 | 28.230086 | 0 |
| 1732312800 | 28.218984 | 0.05 | 0.17 | 28.131578 | 28.254938 | 28.0786 | 0 |
| 1732226400 | 28.169838 | 0.21 | 0.75 | 27.970287 | 28.224861 | 27.792669 | 0 |
| 1732140000 | 27.960927 | 0.49 | 1.77 | 27.462712 | 27.971377 | 27.461572 | 0 |
| 1732053600 | 27.473326 | 0.03 | 0.11 | 27.451686 | 27.521819 | 27.19954 | 0 |
| 1731967200 | 27.442723 | 0.35 | 1.31 | 27.064048 | 27.453366 | 27.06345 | 0 |
| 1731708000 | 27.088551 | -0.2 | -0.75 | 27.229966 | 27.231334 | 26.878447 | 0 |
| 1731621600 | 27.292446 | -0.35 | -1.25 | 27.592036 | 27.595781 | 27.255921 | 0 |
| 1731535200 | 27.637495 | -0.15 | -0.55 | 27.807975 | 27.903788 | 27.559927 | 0 |
| 1731448800 | 27.791062 | 0.17 | 0.60 | 27.634892 | 28.028691 | 27.633392 | 0 |
| 1731362400 | 27.625743 | 0.37 | 1.37 | 27.236282 | 27.768889 | 27.236134 | 0 |
| 1731103200 | 27.252254 | -0.26 | -0.93 | 27.505434 | 27.507866 | 27.135478 | 0 |
| 1731016800 | 27.509375 | 0.19 | 0.70 | 27.357197 | 27.639732 | 27.327676 | 0 |
| 1730930400 | 27.31944 | 0.15 | 0.54 | 27.180297 | 27.321593 | 27.034092 | 0 |
| 1730844000 | 27.172761 | 0.44 | 1.64 | 26.779717 | 27.174226 | 26.77907 | 0 |
| 1730757600 | 26.735042 | 0.22 | 0.82 | 26.544165 | 26.91538 | 26.543518 | 0 |
| 1730494800 | 26.516622 | -0.13 | -0.49 | 26.628782 | 26.806172 | 26.470326 | 0 |
