기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Utilities Technical Leaders | DWUT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
13.59 | 0.77% | 1,788.26 | 05:01:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,779.78 | 1,775.69 | 1,789.41 | 1,788.26 | 1,774.66 |
DWUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 1,788.26 | 13.59 | 0.77% | 1,779.78 | 1,789.41 | 1,775.69 | 0 |
20 7월(7) 2024 | 1,774.66 | -0.12 | -0.01% | 1,780.77 | 1,780.77 | 1,766.80 | 0 |
19 7월(7) 2024 | 1,774.79 | -5.13 | -0.29% | 1,776.70 | 1,791.02 | 1,771.96 | 0 |
18 7월(7) 2024 | 1,779.92 | 2.18 | 0.12% | 1,778.93 | 1,800.63 | 1,771.95 | 0 |
17 7월(7) 2024 | 1,777.74 | 18.15 | 1.03% | 1,769.05 | 1,778.89 | 1,764.78 | 0 |
16 7월(7) 2024 | 1,759.59 | -29.87 | -1.67% | 1,779.62 | 1,779.89 | 1,757.61 | 0 |
13 7월(7) 2024 | 1,789.46 | 13.17 | 0.74% | 1,781.56 | 1,798.70 | 1,778.61 | 0 |
12 7월(7) 2024 | 1,776.29 | 31.53 | 1.81% | 1,755.73 | 1,779.38 | 1,753.93 | 0 |
11 7월(7) 2024 | 1,744.75 | 14.09 | 0.81% | 1,738.06 | 1,745.09 | 1,725.43 | 0 |
10 7월(7) 2024 | 1,730.66 | 3.12 | 0.18% | 1,725.83 | 1,744.21 | 1,724.52 | 0 |
09 7월(7) 2024 | 1,727.54 | 1.72 | 0.10% | 1,727.31 | 1,733.40 | 1,723.00 | 0 |
06 7월(7) 2024 | 1,725.82 | -2.19 | -0.13% | 1,728.66 | 1,733.82 | 1,720.45 | 0 |
04 7월(7) 2024 | 1,728.01 | 5.52 | 0.32% | 1,723.69 | 1,742.13 | 1,722.87 | 0 |
03 7월(7) 2024 | 1,722.48 | 5.29 | 0.31% | 1,720.60 | 1,727.53 | 1,717.72 | 0 |
02 7월(7) 2024 | 1,717.19 | -10.22 | -0.59% | 1,739.37 | 1,745.04 | 1,714.89 | 0 |
29 6월(6) 2024 | 1,727.41 | -3.38 | -0.20% | 1,733.97 | 1,736.33 | 1,720.36 | 0 |
28 6월(6) 2024 | 1,730.78 | 3.33 | 0.19% | 1,723.48 | 1,732.45 | 1,719.37 | 0 |
27 6월(6) 2024 | 1,727.45 | -8.36 | -0.48% | 1,727.05 | 1,729.92 | 1,721.00 | 0 |
26 6월(6) 2024 | 1,735.81 | -12.67 | -0.72% | 1,746.77 | 1,752.25 | 1,729.86 | 0 |
25 6월(6) 2024 | 1,748.48 | 20.24 | 1.17% | 1,729.31 | 1,755.22 | 1,728.50 | 0 |