Hot Features
프리미엄
Dorsey Wright Technical Leaders Index TR (DWTLTR)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 546.57372 | 5.61 | 1.04 | 546.18255 | 548.26882 | 544.48574 | 0 |
| 1737064800 | 540.95893 | 3.42 | 0.64 | 540.15441 | 543.88023 | 539.01523 | 0 |
| 1736978400 | 537.53851 | 11.46 | 2.18 | 536.38293 | 538.98862 | 535.0173 | 0 |
| 1736892000 | 526.07827 | 7.6 | 1.47 | 523.40892 | 527.79038 | 521.70258 | 0 |
| 1736805600 | 518.47951 | -0.08 | -0.02 | 511.88754 | 518.60493 | 510.59236 | 0 |
| 1736546400 | 518.5632 | -9.33 | -1.77 | 522.21785 | 522.35736 | 515.73152 | 0 |
| 1736373600 | 527.89163 | 2.8 | 0.53 | 524.37661 | 528.26852 | 521.22488 | 0 |
| 1736287200 | 525.09113 | -8.68 | -1.63 | 534.36305 | 535.30125 | 522.58662 | 0 |
| 1736200800 | 533.76755 | 2.38 | 0.45 | 535.61135 | 537.50088 | 532.3078 | 0 |
| 1735941600 | 531.38343 | 8.55 | 1.63 | 525.20261 | 531.76058 | 524.79121 | 0 |
| 1735855200 | 522.83572 | 1.48 | 0.28 | 524.65556 | 528.54945 | 518.88661 | 0 |
| 1735682400 | 521.35794 | -2.92 | -0.56 | 525.32854 | 525.52604 | 519.62276 | 0 |
| 1735596000 | 524.2827 | -4.97 | -0.94 | 523.33289 | 527.14239 | 518.93098 | 0 |
| 1735336800 | 529.25663 | -7.32 | -1.36 | 532.90601 | 532.95327 | 525.93418 | 0 |
| 1735250400 | 536.57575 | -0 | -0.00 | 534.80314 | 537.14915 | 533.31264 | 0 |
| 1735077600 | 536.57836 | 4.7 | 0.88 | 532.68026 | 536.58901 | 532.18922 | 0 |
| 1734991200 | 531.88023 | 0.91 | 0.17 | 530.6395 | 532.16695 | 525.50544 | 0 |
| 1734732000 | 530.97168 | 7.9 | 1.51 | 519.50079 | 534.88004 | 519.31039 | 0 |
| 1734645600 | 523.07555 | 0.13 | 0.03 | 526.82597 | 530.75242 | 522.91358 | 0 |
| 1734559200 | 522.94394 | -21.21 | -3.90 | 545.06966 | 545.22757 | 522.38693 | 0 |
| 1734472800 | 544.15785 | -6.87 | -1.25 | 547.56263 | 547.61031 | 542.50825 | 0 |
| 1734386400 | 551.02887 | 3.28 | 0.60 | 549.0846 | 552.80668 | 548.75463 | 0 |
| 1734127200 | 547.74887 | -1.49 | -0.27 | 550.20271 | 551.71932 | 546.4659 | 0 |
| 1734040800 | 549.23763 | -3.04 | -0.55 | 551.68728 | 552.63624 | 549.06331 | 0 |
| 1733954400 | 552.27676 | 5.96 | 1.09 | 550.75483 | 553.11377 | 549.25822 | 0 |
| 1733868000 | 546.31661 | -6.39 | -1.16 | 551.29993 | 552.66576 | 545.74392 | 0 |
| 1733781600 | 552.70426 | -15.45 | -2.72 | 566.98769 | 567.08059 | 552.33122 | 0 |
| 1733522400 | 568.15358 | 3.7 | 0.66 | 566.37388 | 568.55755 | 565.54206 | 0 |
| 1733436000 | 564.45554 | -3.3 | -0.58 | 567.482 | 569.09061 | 564.20732 | 0 |
| 1733349600 | 567.75721 | 3.56 | 0.63 | 565.77058 | 567.91254 | 565.54348 | 0 |
| 1733263200 | 564.19797 | 3.7 | 0.66 | 561.17571 | 564.42379 | 560.96826 | 0 |
| 1733176800 | 560.49806 | -3.08 | -0.55 | 564.56039 | 565.07325 | 560.43593 | 0 |
| 1732917600 | 563.57555 | 3.35 | 0.60 | 563.46388 | 565.24746 | 563.3537 | 0 |
| 1732744800 | 560.22535 | -4.1 | -0.73 | 565.19287 | 565.3854 | 558.17205 | 0 |
| 1732658400 | 564.32122 | 3.74 | 0.67 | 561.3384 | 564.79913 | 561.19316 | 0 |
| 1732572000 | 560.57839 | 1.42 | 0.25 | 563.45257 | 564.87323 | 558.54201 | 0 |
| 1732312800 | 559.15641 | 7.36 | 1.33 | 553.30591 | 559.53297 | 553.0968 | 0 |
| 1732226400 | 551.80014 | 7.5 | 1.38 | 547.47587 | 553.73707 | 544.97206 | 0 |
| 1732140000 | 544.30195 | 1.61 | 0.30 | 544.10038 | 545.18841 | 538.64416 | 0 |
| 1732053600 | 542.69039 | 5.96 | 1.11 | 533.03267 | 542.75828 | 532.88816 | 0 |
| 1731967200 | 536.73258 | 1.66 | 0.31 | 535.74163 | 539.48323 | 533.71861 | 0 |
| 1731708000 | 535.07018 | -3.88 | -0.72 | 536.6499 | 536.94795 | 532.87064 | 0 |
| 1731621600 | 538.95039 | -7.75 | -1.42 | 546.69507 | 547.0948 | 538.38545 | 0 |
| 1731535200 | 546.69908 | -1.95 | -0.35 | 550.23691 | 551.67944 | 546.32429 | 0 |
| 1731448800 | 548.64444 | -3.56 | -0.65 | 550.85401 | 551.9411 | 545.96472 | 0 |
| 1731362400 | 552.20908 | 4.28 | 0.78 | 551.58667 | 552.857 | 549.55456 | 0 |
| 1731103200 | 547.92535 | 10.87 | 2.02 | 538.56755 | 548.47037 | 538.5569 | 0 |
| 1731016800 | 537.05215 | 8.88 | 1.68 | 534.1389 | 537.38556 | 533.95168 | 0 |
| 1730930400 | 528.17062 | 17.92 | 3.51 | 521.96529 | 528.29761 | 520.78218 | 0 |
| 1730844000 | 510.25058 | 10.83 | 2.17 | 501.0083 | 510.33489 | 500.90016 | 0 |
| 1730757600 | 499.42483 | 0.49 | 0.10 | 498.3356 | 501.90561 | 497.89368 | 0 |
| 1730494800 | 498.93491 | -1.11 | -0.22 | 501.59567 | 504.04584 | 498.6441 | 0 |
| 1730408400 | 500.04428 | -8.13 | -1.60 | 505.48303 | 505.97613 | 499.60275 | 0 |
| 1730322000 | 508.17779 | -3.68 | -0.72 | 510.5039 | 511.3553 | 506.9979 | 0 |
| 1730235600 | 511.85931 | 2.27 | 0.45 | 508.77971 | 512.12073 | 507.02697 | 0 |
| 1730149200 | 509.58908 | 3.41 | 0.67 | 509.44298 | 510.63152 | 509.20472 | 0 |
| 1729890000 | 506.17928 | -2.95 | -0.58 | 510.12462 | 510.83033 | 504.68338 | 0 |
| 1729803600 | 509.12634 | 0.31 | 0.06 | 509.72821 | 510.84486 | 507.80375 | 0 |
| 1729717200 | 508.81968 | -2.69 | -0.53 | 509.82632 | 512.6072 | 506.0064 | 0 |
| 1729630800 | 511.50733 | -3.88 | -0.75 | 512.90044 | 512.92484 | 510.14727 | 0 |
| 1729544400 | 515.38784 | -2.31 | -0.45 | 517.50178 | 518.22294 | 513.41429 | 0 |
