기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Industrials Technical Leaders | DWIDX | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-53.69 | -1.84% | 2,869.27 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,891.92 | 2,839.33 | 2,892.04 | 2,869.27 | 2,922.96 |
DWIDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWIDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,869.27 | -53.69 | -1.84% | 2,891.92 | 2,892.04 | 2,839.33 | 0 |
14 6월(6) 2024 | 2,922.96 | 6.51 | 0.22% | 2,915.30 | 2,924.86 | 2,889.43 | 0 |
13 6월(6) 2024 | 2,916.45 | 61.53 | 2.16% | 2,901.86 | 2,953.70 | 2,901.86 | 0 |
12 6월(6) 2024 | 2,854.92 | -17.47 | -0.61% | 2,857.35 | 2,858.52 | 2,837.25 | 0 |
11 6월(6) 2024 | 2,872.40 | 20.40 | 0.72% | 2,835.92 | 2,875.08 | 2,834.46 | 0 |
08 6월(6) 2024 | 2,851.99 | -5.09 | -0.18% | 2,847.57 | 2,866.16 | 2,842.02 | 0 |
07 6월(6) 2024 | 2,857.08 | -50.48 | -1.74% | 2,899.69 | 2,904.11 | 2,849.89 | 0 |
06 6월(6) 2024 | 2,907.57 | 58.67 | 2.06% | 2,864.40 | 2,908.03 | 2,858.96 | 0 |
05 6월(6) 2024 | 2,848.90 | -27.05 | -0.94% | 2,871.37 | 2,878.69 | 2,829.04 | 0 |
04 6월(6) 2024 | 2,875.95 | -47.40 | -1.62% | 2,944.07 | 2,944.87 | 2,844.61 | 0 |
01 6월(6) 2024 | 2,923.35 | 14.72 | 0.51% | 2,911.90 | 2,923.55 | 2,866.90 | 0 |
31 5월(5) 2024 | 2,908.62 | 27.37 | 0.95% | 2,895.87 | 2,924.03 | 2,894.70 | 0 |
30 5월(5) 2024 | 2,881.25 | -36.07 | -1.24% | 2,890.41 | 2,901.46 | 2,880.63 | 0 |
29 5월(5) 2024 | 2,917.32 | -55.03 | -1.85% | 2,981.00 | 2,985.00 | 2,912.79 | 0 |
25 5월(5) 2024 | 2,972.35 | 49.34 | 1.69% | 2,939.95 | 2,976.96 | 2,935.82 | 0 |
24 5월(5) 2024 | 2,923.01 | -7.89 | -0.27% | 2,960.46 | 2,960.46 | 2,916.29 | 0 |
23 5월(5) 2024 | 2,930.90 | -8.74 | -0.30% | 2,938.92 | 2,949.81 | 2,918.89 | 0 |
22 5월(5) 2024 | 2,939.64 | 8.06 | 0.27% | 2,921.23 | 2,940.93 | 2,915.62 | 0 |
21 5월(5) 2024 | 2,931.58 | 22.26 | 0.77% | 2,914.16 | 2,941.91 | 2,913.86 | 0 |
18 5월(5) 2024 | 2,909.31 | -4.26 | -0.15% | 2,924.57 | 2,927.22 | 2,897.04 | 0 |
17 5월(5) 2024 | 2,913.57 | -59.62 | -2.01% | 2,967.77 | 2,967.77 | 2,913.03 | 0 |