Hot Features
프리미엄
Dorsey Wright Healthcare Technical Leaders Total Return (DWHCTR)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2874.2704 | -1.23 | -0.04 | 2895.2156 | 2895.2156 | 2857.5296 | 0 |
| 1737064800 | 2875.4998 | 1.75 | 0.06 | 2874.504 | 2885.8249 | 2847.6771 | 0 |
| 1736978400 | 2873.7482 | 68.96 | 2.46 | 2870.0405 | 2886.3327 | 2832.6002 | 0 |
| 1736892000 | 2804.7872 | -28.17 | -0.99 | 2860.5805 | 2869.5247 | 2787.5157 | 0 |
| 1736805600 | 2832.9593 | -40.29 | -1.40 | 2838.396 | 2838.396 | 2777.9789 | 0 |
| 1736546400 | 2873.2477 | -67.18 | -2.28 | 2881.1513 | 2889.7889 | 2848.1729 | 0 |
| 1736373600 | 2940.4319 | -11.15 | -0.38 | 2928.488 | 2947.4434 | 2909.3651 | 0 |
| 1736287200 | 2951.5863 | -4.84 | -0.16 | 2964.8696 | 3002.0616 | 2926.0383 | 0 |
| 1736200800 | 2956.4256 | -1.31 | -0.04 | 2962.5928 | 2977.9467 | 2949.3291 | 0 |
| 1735941600 | 2957.7317 | 49.67 | 1.71 | 2920.3778 | 2958.4473 | 2919.3622 | 0 |
| 1735855200 | 2908.0603 | 50.17 | 1.76 | 2888.1872 | 2939.3171 | 2882.608 | 0 |
| 1735682400 | 2857.8923 | -2.82 | -0.10 | 2878.5421 | 2881.8153 | 2839.1999 | 0 |
| 1735596000 | 2860.7095 | -33.3 | -1.15 | 2864.6489 | 2870.2317 | 2834.8624 | 0 |
| 1735336800 | 2894.0118 | -52.84 | -1.79 | 2923.9336 | 2932.9086 | 2873.8687 | 0 |
| 1735250400 | 2946.8503 | 25.12 | 0.86 | 2905.6461 | 2949.7261 | 2903.3676 | 0 |
| 1735077600 | 2921.7314 | 0.76 | 0.03 | 2916.4528 | 2921.7314 | 2894.6235 | 0 |
| 1734991200 | 2920.9695 | 3.4 | 0.12 | 2915.6789 | 2922.4751 | 2882.6801 | 0 |
| 1734732000 | 2917.5693 | 42.86 | 1.49 | 2850.8899 | 2942.1016 | 2850.7394 | 0 |
| 1734645600 | 2874.7129 | 4.36 | 0.15 | 2883.4621 | 2894.231 | 2848.7882 | 0 |
| 1734559200 | 2870.3572 | -122.65 | -4.10 | 3001.6337 | 3001.6337 | 2845.6343 | 0 |
| 1734472800 | 2993.009 | -14.93 | -0.50 | 2991.8796 | 3012.1015 | 2982.1127 | 0 |
| 1734386400 | 3007.9412 | 28.42 | 0.95 | 2980.4173 | 3032.8912 | 2974.9834 | 0 |
| 1734127200 | 2979.5177 | -11.96 | -0.40 | 2990.18 | 3002.8121 | 2963.5575 | 0 |
| 1734040800 | 2991.4801 | -94.87 | -3.07 | 3078.202 | 3086.1086 | 2990.5098 | 0 |
| 1733954400 | 3086.3524 | -0.06 | -0.00 | 3100.9385 | 3105.199 | 3071.7243 | 0 |
| 1733868000 | 3086.4155 | -13.19 | -0.43 | 3101.7284 | 3118.0737 | 3079.7295 | 0 |
| 1733781600 | 3099.602 | -62.61 | -1.98 | 3164.0355 | 3167.806 | 3098.9717 | 0 |
| 1733522400 | 3162.2091 | 38.23 | 1.22 | 3141.0679 | 3170.8694 | 3140.5654 | 0 |
| 1733436000 | 3123.9785 | -60.58 | -1.90 | 3172.7577 | 3177.7117 | 3123.1393 | 0 |
| 1733349600 | 3184.5549 | 21.21 | 0.67 | 3166.4079 | 3203.6451 | 3164.9671 | 0 |
| 1733263200 | 3163.3431 | -40.86 | -1.28 | 3197.5631 | 3202.3348 | 3159.106 | 0 |
| 1733176800 | 3204.2016 | -21.18 | -0.66 | 3218.0683 | 3218.0683 | 3191.7239 | 0 |
| 1732917600 | 3225.3838 | -13.26 | -0.41 | 3241.3555 | 3245.1869 | 3218.4569 | 0 |
| 1732744800 | 3238.6395 | 8.6 | 0.27 | 3242.9977 | 3247.0523 | 3227.9549 | 0 |
| 1732658400 | 3230.0392 | 36.05 | 1.13 | 3185.0841 | 3230.5432 | 3175.6061 | 0 |
| 1732572000 | 3193.9914 | -71.45 | -2.19 | 3211.4638 | 3224.8101 | 3188.1122 | 0 |
| 1732312800 | 3265.4396 | 7.48 | 0.23 | 3265.5596 | 3277.898 | 3247.4937 | 0 |
| 1732226400 | 3257.9578 | 42.46 | 1.32 | 3222.7802 | 3281.2181 | 3191.4002 | 0 |
| 1732140000 | 3215.4975 | 23.45 | 0.73 | 3193.1942 | 3215.6985 | 3168.2474 | 0 |
| 1732053600 | 3192.0521 | 65.05 | 2.08 | 3109.9669 | 3192.1018 | 3109.5767 | 0 |
| 1731967200 | 3127.0023 | -0.58 | -0.02 | 3137.8204 | 3142.6559 | 3101.6338 | 0 |
| 1731708000 | 3127.5857 | -124.05 | -3.81 | 3246.8066 | 3247.2121 | 3123.3649 | 0 |
| 1731621600 | 3251.6316 | -92.38 | -2.76 | 3320.3661 | 3339.0777 | 3247.4765 | 0 |
| 1731535200 | 3344.0147 | -22.42 | -0.67 | 3400.0218 | 3426.9148 | 3343.4658 | 0 |
| 1731448800 | 3366.4304 | -77.03 | -2.24 | 3429.7204 | 3449.9624 | 3360.1712 | 0 |
| 1731362400 | 3443.457 | 8.09 | 0.24 | 3485.6359 | 3492.9331 | 3439.2033 | 0 |
| 1731103200 | 3435.3654 | 68.4 | 2.03 | 3366.3911 | 3440.1965 | 3360.8828 | 0 |
| 1731016800 | 3366.9688 | 18.28 | 0.55 | 3355.189 | 3382.6609 | 3341.8567 | 0 |
| 1730930400 | 3348.6853 | 58.07 | 1.76 | 3374.6677 | 3374.6963 | 3304.3257 | 0 |
| 1730844000 | 3290.6143 | 26 | 0.80 | 3251.121 | 3291.111 | 3235.3992 | 0 |
| 1730757600 | 3264.6122 | 13.58 | 0.42 | 3228.9023 | 3284.931 | 3227 | 0 |
| 1730494800 | 3251.0309 | 54.09 | 1.69 | 3223.5952 | 3256.4832 | 3221.5168 | 0 |
| 1730408400 | 3196.9399 | -48.08 | -1.48 | 3211.7675 | 3221.8073 | 3181.4077 | 0 |
| 1730322000 | 3245.016 | -45.65 | -1.39 | 3263.02 | 3275.8617 | 3226.4537 | 0 |
| 1730235600 | 3290.6687 | 30.19 | 0.93 | 3250.6897 | 3291.0429 | 3248.032 | 0 |
| 1730149200 | 3260.4756 | 38.26 | 1.19 | 3265.2696 | 3285.0875 | 3253.3576 | 0 |
| 1729890000 | 3222.2158 | -35.06 | -1.08 | 3245.6988 | 3265.5971 | 3219.0083 | 0 |
| 1729803600 | 3257.277 | -22.9 | -0.70 | 3284.6173 | 3296.1992 | 3248.3126 | 0 |
| 1729717200 | 3280.1763 | -39.03 | -1.18 | 3302.623 | 3311.0354 | 3252.9764 | 0 |
| 1729630800 | 3319.208 | -2.59 | -0.08 | 3302.8475 | 3323.3296 | 3302.1533 | 0 |
| 1729544400 | 3321.7981 | -37.02 | -1.10 | 3351.3775 | 3354.7244 | 3309.6684 | 0 |
