기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Financials Technical Leaders | DWFN | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
23.12 | 1.26% | 1,855.96 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,839.48 | 1,829.20 | 1,856.70 | 1,855.96 | 1,832.83 |
DWFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 1,855.96 | 23.12 | 1.26% | 1,839.48 | 1,855.96 | 1,829.20 | 0 |
20 7월(7) 2024 | 1,832.83 | -10.17 | -0.55% | 1,845.18 | 1,849.32 | 1,830.55 | 0 |
19 7월(7) 2024 | 1,843.01 | -16.33 | -0.88% | 1,859.09 | 1,877.93 | 1,836.14 | 0 |
18 7월(7) 2024 | 1,859.34 | -3.59 | -0.19% | 1,851.86 | 1,871.56 | 1,850.18 | 0 |
17 7월(7) 2024 | 1,862.93 | 37.32 | 2.04% | 1,835.33 | 1,863.89 | 1,833.69 | 0 |
16 7월(7) 2024 | 1,825.61 | 42.63 | 2.39% | 1,798.29 | 1,827.27 | 1,797.47 | 0 |
13 7월(7) 2024 | 1,782.98 | 13.89 | 0.79% | 1,776.10 | 1,790.50 | 1,775.80 | 0 |
12 7월(7) 2024 | 1,769.09 | 22.66 | 1.30% | 1,757.24 | 1,771.66 | 1,755.22 | 0 |
11 7월(7) 2024 | 1,746.43 | 11.98 | 0.69% | 1,733.22 | 1,746.89 | 1,732.25 | 0 |
10 7월(7) 2024 | 1,734.44 | 5.05 | 0.29% | 1,730.80 | 1,748.74 | 1,727.40 | 0 |
09 7월(7) 2024 | 1,729.40 | -6.56 | -0.38% | 1,743.77 | 1,748.32 | 1,727.80 | 0 |
06 7월(7) 2024 | 1,735.96 | -10.39 | -0.60% | 1,737.78 | 1,738.87 | 1,726.81 | 0 |
04 7월(7) 2024 | 1,746.35 | 0.75 | 0.04% | 1,749.93 | 1,752.90 | 1,741.47 | 0 |
03 7월(7) 2024 | 1,745.60 | 12.25 | 0.71% | 1,727.21 | 1,746.08 | 1,726.65 | 0 |
02 7월(7) 2024 | 1,733.35 | 5.39 | 0.31% | 1,736.06 | 1,740.34 | 1,721.65 | 0 |
29 6월(6) 2024 | 1,727.96 | 5.65 | 0.33% | 1,728.19 | 1,739.14 | 1,718.62 | 0 |
28 6월(6) 2024 | 1,722.31 | 11.75 | 0.69% | 1,709.86 | 1,722.62 | 1,707.19 | 0 |
27 6월(6) 2024 | 1,710.55 | -9.65 | -0.56% | 1,712.49 | 1,712.70 | 1,703.20 | 0 |
26 6월(6) 2024 | 1,720.21 | -3.96 | -0.23% | 1,724.41 | 1,727.21 | 1,718.11 | 0 |
25 6월(6) 2024 | 1,724.17 | 4.70 | 0.27% | 1,719.44 | 1,733.67 | 1,718.94 | 0 |