Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Dorsey Wright Consumer Staples Technical Leaders Total Return | DWCSTR | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -22.74 | -0.89% | 2,542.11 | 05:00:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,549.82 | 2,532.94 | 2,552.29 | 2,542.11 | 2,564.85 |
DWCSTR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 2,542.11 | -22.74 | -0.89% | 2,549.82 | 2,552.29 | 2,532.94 | 0 |
| 14 6월(6) 2024 | 2,564.85 | -12.56 | -0.49% | 2,574.41 | 2,574.63 | 2,549.87 | 0 |
| 13 6월(6) 2024 | 2,577.41 | 10.18 | 0.40% | 2,596.51 | 2,605.12 | 2,575.12 | 0 |
| 12 6월(6) 2024 | 2,567.23 | -0.89 | -0.03% | 2,559.71 | 2,569.36 | 2,542.48 | 0 |
| 11 6월(6) 2024 | 2,568.12 | -22.11 | -0.85% | 2,570.49 | 2,572.35 | 2,558.09 | 0 |
| 08 6월(6) 2024 | 2,590.23 | -26.84 | -1.03% | 2,610.37 | 2,612.44 | 2,588.83 | 0 |
| 07 6월(6) 2024 | 2,617.07 | -2.01 | -0.08% | 2,620.90 | 2,626.38 | 2,612.13 | 0 |
| 06 6월(6) 2024 | 2,619.07 | 5.51 | 0.21% | 2,615.78 | 2,621.00 | 2,602.59 | 0 |
| 05 6월(6) 2024 | 2,613.56 | -10.97 | -0.42% | 2,618.65 | 2,619.15 | 2,607.14 | 0 |
| 04 6월(6) 2024 | 2,624.53 | -1.95 | -0.07% | 2,628.24 | 2,637.32 | 2,609.98 | 0 |
| 01 6월(6) 2024 | 2,626.48 | 25.23 | 0.97% | 2,603.58 | 2,626.93 | 2,593.43 | 0 |
| 31 5월(5) 2024 | 2,601.25 | 1.02 | 0.04% | 2,604.46 | 2,614.58 | 2,597.88 | 0 |
| 30 5월(5) 2024 | 2,600.23 | -33.47 | -1.27% | 2,614.28 | 2,615.51 | 2,599.98 | 0 |
| 29 5월(5) 2024 | 2,633.70 | -36.36 | -1.36% | 2,665.22 | 2,665.78 | 2,616.79 | 0 |
| 25 5월(5) 2024 | 2,670.06 | 16.98 | 0.64% | 2,663.14 | 2,677.72 | 2,661.53 | 0 |
| 24 5월(5) 2024 | 2,653.08 | 6.97 | 0.26% | 2,648.25 | 2,673.72 | 2,646.84 | 0 |
| 23 5월(5) 2024 | 2,646.11 | -8.93 | -0.34% | 2,648.42 | 2,660.98 | 2,639.36 | 0 |
| 22 5월(5) 2024 | 2,655.05 | 12.72 | 0.48% | 2,644.96 | 2,655.61 | 2,638.89 | 0 |
| 21 5월(5) 2024 | 2,642.33 | -11.30 | -0.43% | 2,653.32 | 2,659.12 | 2,641.65 | 0 |
| 18 5월(5) 2024 | 2,653.63 | -12.05 | -0.45% | 2,669.28 | 2,669.28 | 2,649.55 | 0 |
| 17 5월(5) 2024 | 2,665.68 | -0.95 | -0.04% | 2,668.99 | 2,677.24 | 2,663.93 | 0 |
