기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Basic Materials Technical Leaders Total Return | DWBMTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.19 | 0.82% | 2,123.74 | 05:02:48 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,111.64 | 2,096.22 | 2,125.12 | 2,123.74 | 2,106.55 |
DWBMTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWBMTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 2,123.74 | 17.19 | 0.82% | 2,111.64 | 2,123.74 | 2,096.22 | 0 |
20 7월(7) 2024 | 2,106.55 | -24.61 | -1.15% | 2,124.84 | 2,124.84 | 2,101.96 | 0 |
19 7월(7) 2024 | 2,131.15 | -27.90 | -1.29% | 2,152.26 | 2,174.04 | 2,124.69 | 0 |
18 7월(7) 2024 | 2,159.05 | -23.74 | -1.09% | 2,174.99 | 2,192.08 | 2,159.05 | 0 |
17 7월(7) 2024 | 2,182.80 | 59.37 | 2.80% | 2,126.84 | 2,184.33 | 2,123.75 | 0 |
16 7월(7) 2024 | 2,123.42 | 13.71 | 0.65% | 2,117.64 | 2,140.15 | 2,116.77 | 0 |
13 7월(7) 2024 | 2,109.71 | 16.52 | 0.79% | 2,108.53 | 2,119.99 | 2,099.98 | 0 |
12 7월(7) 2024 | 2,093.19 | 50.32 | 2.46% | 2,073.04 | 2,098.07 | 2,068.76 | 0 |
11 7월(7) 2024 | 2,042.87 | 22.90 | 1.13% | 2,032.63 | 2,043.54 | 2,029.21 | 0 |
10 7월(7) 2024 | 2,019.97 | -23.46 | -1.15% | 2,036.73 | 2,041.69 | 2,019.05 | 0 |
09 7월(7) 2024 | 2,043.43 | 6.95 | 0.34% | 2,041.52 | 2,053.71 | 2,036.79 | 0 |
06 7월(7) 2024 | 2,036.48 | -14.68 | -0.72% | 2,048.23 | 2,049.11 | 2,031.05 | 0 |
04 7월(7) 2024 | 2,051.17 | 24.29 | 1.20% | 2,039.03 | 2,060.13 | 2,038.50 | 0 |
03 7월(7) 2024 | 2,026.88 | 15.04 | 0.75% | 2,013.71 | 2,027.43 | 2,012.68 | 0 |
02 7월(7) 2024 | 2,011.84 | -32.50 | -1.59% | 2,050.11 | 2,053.15 | 2,008.95 | 0 |
29 6월(6) 2024 | 2,044.34 | 8.98 | 0.44% | 2,048.72 | 2,061.69 | 2,036.92 | 0 |
28 6월(6) 2024 | 2,035.37 | -9.21 | -0.45% | 2,048.46 | 2,048.52 | 2,030.21 | 0 |
27 6월(6) 2024 | 2,044.58 | 11.62 | 0.57% | 2,024.37 | 2,046.25 | 2,020.97 | 0 |
26 6월(6) 2024 | 2,032.96 | -27.09 | -1.32% | 2,055.31 | 2,055.36 | 2,027.30 | 0 |
25 6월(6) 2024 | 2,060.05 | 7.85 | 0.38% | 2,059.07 | 2,071.30 | 2,057.88 | 0 |