Hot Features
프리미엄
Dorsey Wright Tactical Tilt Moderate Core Total Return (DWATTMCT)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1719.2052 | 19.89 | 1.17 | 1693.8817 | 1720.0986 | 1685.3074 | 0 |
| 1744318800 | 1699.3172 | -49.01 | -2.80 | 1718.9346 | 1719.5353 | 1677.9581 | 0 |
| 1744232400 | 1748.3288 | 117.99 | 7.24 | 1618.8619 | 1749.6536 | 1616.8802 | 0 |
| 1744146000 | 1630.3363 | -19.49 | -1.18 | 1696.6049 | 1699.713 | 1618.7114 | 0 |
| 1744059600 | 1649.8233 | -12.63 | -0.76 | 1615.0051 | 1661.8417 | 1603.8342 | 0 |
| 1743800400 | 1662.4487 | -82.4 | -4.72 | 1702.7677 | 1704.0403 | 1661.7761 | 0 |
| 1743714000 | 1744.8524 | -79.48 | -4.36 | 1769.8974 | 1773.0791 | 1744.8524 | 0 |
| 1743627600 | 1824.3334 | 15.07 | 0.83 | 1793.0348 | 1824.3334 | 1793.0161 | 0 |
| 1743541200 | 1809.2654 | 8.87 | 0.49 | 1796.8668 | 1809.2654 | 1788.6809 | 0 |
| 1743454800 | 1800.3968 | 3.84 | 0.21 | 1779.5691 | 1802.4327 | 1774.5227 | 0 |
| 1743195600 | 1796.5618 | -34 | -1.86 | 1825.2856 | 1825.7187 | 1796.5117 | 0 |
| 1743109200 | 1830.5581 | -11.77 | -0.64 | 1834.7741 | 1839.1552 | 1827.9335 | 0 |
| 1743022800 | 1842.3317 | -17.85 | -0.96 | 1860.2764 | 1860.2902 | 1840.8653 | 0 |
| 1742936400 | 1860.1848 | 3.96 | 0.21 | 1859.6869 | 1861.937 | 1856.2064 | 0 |
| 1742850000 | 1856.2279 | 36.34 | 2.00 | 1840.8273 | 1856.2279 | 1840.2854 | 0 |
| 1742590800 | 1819.885 | -4.39 | -0.24 | 1807.8327 | 1819.9249 | 1806.8762 | 0 |
| 1742504400 | 1824.2738 | -7.26 | -0.40 | 1820.3956 | 1833.2746 | 1820.3956 | 0 |
| 1742418000 | 1831.5373 | 22.22 | 1.23 | 1810.9528 | 1833.6227 | 1810.0896 | 0 |
| 1742331600 | 1809.3213 | -15.9 | -0.87 | 1817.5336 | 1817.8352 | 1805.1373 | 0 |
| 1742245200 | 1825.2193 | 22.16 | 1.23 | 1803.205 | 1829.3797 | 1803.084 | 0 |
| 1741986000 | 1803.0634 | 36.52 | 2.07 | 1783.8649 | 1803.2291 | 1783.824 | 0 |
| 1741899600 | 1766.5472 | -26.45 | -1.48 | 1789.6905 | 1789.7822 | 1766.5472 | 0 |
| 1741813200 | 1792.9958 | 6.43 | 0.36 | 1806.8458 | 1808.5351 | 1788.1802 | 0 |
| 1741726800 | 1786.5649 | -5.09 | -0.28 | 1791.8307 | 1797.1054 | 1780.5672 | 0 |
| 1741640400 | 1791.6565 | -46.55 | -2.53 | 1813.3778 | 1813.8659 | 1784.246 | 0 |
| 1741384800 | 1838.2034 | 6.36 | 0.35 | 1828.3681 | 1838.2034 | 1813.3859 | 0 |
| 1741298400 | 1831.8388 | -37.95 | -2.03 | 1847.9172 | 1855.4891 | 1831.8388 | 0 |
| 1741212000 | 1869.7862 | 21.34 | 1.15 | 1852.7556 | 1869.7862 | 1846.3194 | 0 |
| 1741125600 | 1848.4439 | -23.67 | -1.26 | 1858.5888 | 1867.2495 | 1831.9276 | 0 |
| 1741039200 | 1872.1109 | -28.65 | -1.51 | 1911.0604 | 1912.4604 | 1872.1109 | 0 |
| 1740780000 | 1900.76 | 18.34 | 0.97 | 1880.8499 | 1900.76 | 1879.0205 | 0 |
| 1740693600 | 1882.4246 | -22.96 | -1.21 | 1912.3608 | 1912.7897 | 1882.4246 | 0 |
| 1740607200 | 1905.3859 | 7.48 | 0.39 | 1907.3908 | 1917.3033 | 1905.3859 | 0 |
| 1740520800 | 1897.9074 | -7.69 | -0.40 | 1905.4601 | 1906.4513 | 1888.6889 | 0 |
| 1740434400 | 1905.5995 | -9.71 | -0.51 | 1919.4149 | 1919.419 | 1902.6989 | 0 |
| 1740175200 | 1915.3045 | -41.91 | -2.14 | 1961.6212 | 1961.702 | 1915.2774 | 0 |
| 1740088800 | 1957.2179 | -19.61 | -0.99 | 1972.3915 | 1972.4031 | 1952.5403 | 0 |
| 1740002400 | 1976.8305 | -7.6 | -0.38 | 1976.7625 | 1978.2803 | 1973.7434 | 0 |
| 1739916000 | 1984.4262 | 8.32 | 0.42 | 1980.3175 | 1984.4571 | 1976.8821 | 0 |
| 1739570400 | 1976.1073 | 6.47 | 0.33 | 1974.1485 | 1976.1073 | 1972.2408 | 0 |
| 1739484000 | 1969.6393 | 20.72 | 1.06 | 1958.431 | 1969.6393 | 1955.5609 | 0 |
| 1739397600 | 1948.924 | -6.31 | -0.32 | 1935.2509 | 1949.1624 | 1935.2252 | 0 |
| 1739311200 | 1955.2324 | -7.18 | -0.37 | 1954.2158 | 1956.5278 | 1952.9433 | 0 |
| 1739224800 | 1962.4139 | 4.8 | 0.25 | 1968.8133 | 1968.897 | 1962.3654 | 0 |
| 1738965600 | 1957.6136 | -12.1 | -0.61 | 1973.1678 | 1975.3216 | 1957.6136 | 0 |
| 1738879200 | 1969.7157 | 1.66 | 0.08 | 1972.0786 | 1974.6355 | 1963.0078 | 0 |
| 1738792800 | 1968.0544 | 11.66 | 0.60 | 1957.0726 | 1968.0544 | 1954.453 | 0 |
| 1738706400 | 1956.3954 | 12.68 | 0.65 | 1945.9772 | 1956.3954 | 1945.7952 | 0 |
| 1738620000 | 1943.7153 | -14.75 | -0.75 | 1925.1326 | 1947.9266 | 1924.1253 | 0 |
| 1738360800 | 1958.4629 | -11.58 | -0.59 | 1975.0334 | 1977.6586 | 1958.4629 | 0 |
| 1738274400 | 1970.0457 | 18.68 | 0.96 | 1962.4847 | 1973.7807 | 1962.3584 | 0 |
| 1738188000 | 1951.368 | -3.8 | -0.19 | 1954.9581 | 1955.1946 | 1948.0784 | 0 |
| 1738101600 | 1955.166 | 12.26 | 0.63 | 1944.4623 | 1955.5616 | 1940.9453 | 0 |
| 1738015200 | 1942.9092 | -17.68 | -0.90 | 1933.5189 | 1947.3597 | 1933.5029 | 0 |
| 1737756000 | 1960.5875 | -3.34 | -0.17 | 1963.779 | 1966.282 | 1959.7457 | 0 |
| 1737669600 | 1963.9288 | 7.24 | 0.37 | 1953.3722 | 1963.9288 | 1952.7532 | 0 |
| 1737583200 | 1956.6882 | 1.52 | 0.08 | 1962.0287 | 1962.5517 | 1956.6882 | 0 |
| 1737496800 | 1955.1684 | 21.6 | 1.12 | 1947.0801 | 1955.1684 | 1944.461 | 0 |
| 1737151200 | 1933.5708 | 13.7 | 0.71 | 1935.6836 | 1938.2394 | 1933.5708 | 0 |
| 1737064800 | 1919.8701 | 8.98 | 0.47 | 1913.1753 | 1921.8151 | 1912.3978 | 0 |
| 1736978400 | 1910.888 | 27.56 | 1.46 | 1916.5457 | 1918.4424 | 1909.4332 | 0 |
| 1736892000 | 1883.3282 | 17.69 | 0.95 | 1877.7302 | 1884.2162 | 1875.4284 | 0 |
