기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Tactical Tilt Moderate Core Index | DWATTMC | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
18.89 | 1.21% | 1,575.43 | 05:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,566.98 | 1,563.36 | 1,575.43 | 1,575.43 | 1,556.54 |
DWATTMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATTMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 1,575.43 | 18.89 | 1.21% | 1,566.98 | 1,575.43 | 1,563.36 | 0 |
20 7월(7) 2024 | 1,556.54 | -11.88 | -0.76% | 1,566.78 | 1,566.78 | 1,555.54 | 0 |
19 7월(7) 2024 | 1,568.42 | -10.73 | -0.68% | 1,583.14 | 1,585.28 | 1,568.42 | 0 |
18 7월(7) 2024 | 1,579.15 | -33.10 | -2.05% | 1,593.83 | 1,595.93 | 1,579.15 | 0 |
17 7월(7) 2024 | 1,612.25 | 20.79 | 1.31% | 1,597.35 | 1,612.25 | 1,595.47 | 0 |
16 7월(7) 2024 | 1,591.46 | 3.24 | 0.20% | 1,591.16 | 1,597.50 | 1,589.60 | 0 |
13 7월(7) 2024 | 1,588.22 | 12.08 | 0.77% | 1,580.75 | 1,596.26 | 1,579.93 | 0 |
12 7월(7) 2024 | 1,576.14 | 1.89 | 0.12% | 1,582.13 | 1,584.13 | 1,574.76 | 0 |
11 7월(7) 2024 | 1,574.25 | 10.64 | 0.68% | 1,567.92 | 1,574.25 | 1,563.83 | 0 |
10 7월(7) 2024 | 1,563.61 | -4.14 | -0.26% | 1,570.03 | 1,570.39 | 1,563.61 | 0 |
09 7월(7) 2024 | 1,567.76 | 4.71 | 0.30% | 1,566.45 | 1,568.68 | 1,566.15 | 0 |
06 7월(7) 2024 | 1,563.04 | 2.74 | 0.18% | 1,562.65 | 1,563.94 | 1,561.41 | 0 |
04 7월(7) 2024 | 1,560.30 | 6.73 | 0.43% | 1,554.09 | 1,561.36 | 1,554.07 | 0 |
03 7월(7) 2024 | 1,553.57 | 7.47 | 0.48% | 1,542.53 | 1,553.57 | 1,542.51 | 0 |
02 7월(7) 2024 | 1,546.10 | -7.41 | -0.48% | 1,555.51 | 1,555.60 | 1,543.41 | 0 |
29 6월(6) 2024 | 1,553.51 | 3.30 | 0.21% | 1,554.89 | 1,559.79 | 1,552.91 | 0 |
28 6월(6) 2024 | 1,550.20 | 2.06 | 0.13% | 1,546.24 | 1,550.23 | 1,546.22 | 0 |
27 6월(6) 2024 | 1,548.14 | -4.14 | -0.27% | 1,546.66 | 1,549.07 | 1,545.20 | 0 |
26 6월(6) 2024 | 1,552.28 | 2.21 | 0.14% | 1,553.11 | 1,554.00 | 1,549.61 | 0 |
25 6월(6) 2024 | 1,550.07 | -5.54 | -0.36% | 1,553.46 | 1,555.18 | 1,550.07 | 0 |