기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Technical Leaders Malaysia NTR | DWATLMYNTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.71 | 0.22% | 2,143.31 | 05:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,143.31 | 2,138.59 |
DWATLMYNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATLMYNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 2,143.31 | 4.71 | 0.22% | 2,145.01 | 2,148.21 | 2,139.68 | 0 |
21 6월(6) 2024 | 2,138.59 | -29.44 | -1.36% | 2,139.35 | 2,144.40 | 2,133.66 | 0 |
19 6월(6) 2024 | 2,168.04 | -6.40 | -0.29% | 2,176.29 | 2,178.63 | 2,165.28 | 0 |
18 6월(6) 2024 | 2,174.44 | 0.00 | 0.00% | 2,174.21 | 2,174.44 | 2,174.21 | 0 |
15 6월(6) 2024 | 2,174.44 | -20.91 | -0.95% | 2,181.62 | 2,184.64 | 2,174.44 | 0 |
14 6월(6) 2024 | 2,195.35 | 29.85 | 1.38% | 2,189.56 | 2,197.67 | 2,185.75 | 0 |
13 6월(6) 2024 | 2,165.50 | 12.30 | 0.57% | 2,177.43 | 2,179.46 | 2,164.35 | 0 |
12 6월(6) 2024 | 2,153.20 | 23.47 | 1.10% | 2,147.82 | 2,157.70 | 2,146.25 | 0 |
11 6월(6) 2024 | 2,129.72 | -5.11 | -0.24% | 2,129.44 | 2,134.12 | 2,125.47 | 0 |
08 6월(6) 2024 | 2,134.83 | 9.94 | 0.47% | 2,133.33 | 2,138.28 | 2,129.82 | 0 |
07 6월(6) 2024 | 2,124.88 | 12.45 | 0.59% | 2,120.19 | 2,125.39 | 2,116.05 | 0 |
06 6월(6) 2024 | 2,112.43 | 1.90 | 0.09% | 2,110.98 | 2,118.17 | 2,108.47 | 0 |
05 6월(6) 2024 | 2,110.53 | 9.31 | 0.44% | 2,105.37 | 2,114.51 | 2,104.96 | 0 |
04 6월(6) 2024 | 2,101.22 | 0.00 | 0.00% | 2,101.31 | 2,101.31 | 2,100.78 | 0 |
01 6월(6) 2024 | 2,101.22 | -37.11 | -1.74% | 2,106.12 | 2,109.98 | 2,098.14 | 0 |
31 5월(5) 2024 | 2,138.34 | 9.67 | 0.45% | 2,129.22 | 2,138.74 | 2,128.24 | 0 |
30 5월(5) 2024 | 2,128.67 | -0.85 | -0.04% | 2,130.65 | 2,133.65 | 2,123.08 | 0 |
29 5월(5) 2024 | 2,129.52 | -14.35 | -0.67% | 2,128.01 | 2,133.57 | 2,121.50 | 0 |
25 5월(5) 2024 | 2,143.87 | -28.02 | -1.29% | 2,136.96 | 2,147.29 | 2,135.35 | 0 |
24 5월(5) 2024 | 2,171.89 | 9.48 | 0.44% | 2,165.08 | 2,177.21 | 2,161.62 | 0 |
23 5월(5) 2024 | 2,162.41 | 0.00 | 0.00% | 2,162.18 | 2,162.41 | 2,162.18 | 0 |