기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright International Focus Five Total Return | DWANQIFFT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.90 | 0.97% | 1,233.56 | 05:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,233.56 | 1,233.56 | 1,233.56 | 1,233.56 | 1,221.67 |
DWANQIFFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQIFFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,233.56 | 11.90 | 0.97% | 1,221.67 | 1,233.56 | 1,221.67 | 0 |
18 6월(6) 2024 | 1,221.67 | -0.99 | -0.08% | 1,222.65 | 1,222.65 | 1,218.96 | 0 |
15 6월(6) 2024 | 1,222.65 | -4.54 | -0.37% | 1,227.19 | 1,227.19 | 1,219.14 | 0 |
14 6월(6) 2024 | 1,227.19 | -10.34 | -0.84% | 1,237.52 | 1,238.97 | 1,226.69 | 0 |
13 6월(6) 2024 | 1,237.52 | 8.85 | 0.72% | 1,228.67 | 1,246.29 | 1,228.67 | 0 |
12 6월(6) 2024 | 1,228.67 | -10.13 | -0.82% | 1,238.80 | 1,238.80 | 1,228.67 | 0 |
11 6월(6) 2024 | 1,238.80 | 3.73 | 0.30% | 1,235.07 | 1,238.80 | 1,233.87 | 0 |
08 6월(6) 2024 | 1,235.07 | -13.75 | -1.10% | 1,248.81 | 1,248.81 | 1,235.07 | 0 |
07 6월(6) 2024 | 1,248.81 | 9.14 | 0.74% | 1,239.67 | 1,248.81 | 1,239.67 | 0 |
06 6월(6) 2024 | 1,239.67 | 4.74 | 0.38% | 1,234.93 | 1,241.59 | 1,232.68 | 0 |
05 6월(6) 2024 | 1,234.93 | -9.47 | -0.76% | 1,244.40 | 1,244.40 | 1,228.26 | 0 |
04 6월(6) 2024 | 1,244.40 | 2.50 | 0.20% | 1,241.89 | 1,248.64 | 1,241.89 | 0 |
01 6월(6) 2024 | 1,241.89 | 3.22 | 0.26% | 1,238.68 | 1,242.00 | 1,238.68 | 0 |
31 5월(5) 2024 | 1,238.68 | 7.95 | 0.65% | 1,230.73 | 1,238.68 | 1,230.73 | 0 |
30 5월(5) 2024 | 1,230.73 | -17.12 | -1.37% | 1,247.85 | 1,247.85 | 1,230.32 | 0 |
29 5월(5) 2024 | 1,247.85 | 0.68 | 0.05% | 1,247.17 | 1,255.17 | 1,247.17 | 0 |
25 5월(5) 2024 | 1,247.17 | 7.30 | 0.59% | 1,239.87 | 1,250.65 | 1,239.87 | 0 |
24 5월(5) 2024 | 1,239.87 | -3.42 | -0.27% | 1,243.29 | 1,251.76 | 1,239.87 | 0 |
23 5월(5) 2024 | 1,243.29 | -8.63 | -0.69% | 1,251.92 | 1,251.92 | 1,241.89 | 0 |
22 5월(5) 2024 | 1,251.92 | -0.15 | -0.01% | 1,252.06 | 1,254.73 | 1,251.30 | 0 |
21 5월(5) 2024 | 1,252.06 | 2.77 | 0.22% | 1,249.29 | 1,254.75 | 1,249.29 | 0 |