기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Focus Five Total Return | DWANQFFT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.49 | -0.10% | 3,480.58 | 05:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,472.81 | 3,468.78 | 3,487.26 | 3,480.58 | 3,484.07 |
DWANQFFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQFFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 3,480.58 | -3.49 | -0.10% | 3,472.81 | 3,487.26 | 3,468.78 | 0 |
26 6월(6) 2024 | 3,484.07 | 12.84 | 0.37% | 3,480.70 | 3,495.48 | 3,476.74 | 0 |
25 6월(6) 2024 | 3,471.23 | -32.70 | -0.93% | 3,493.30 | 3,497.45 | 3,471.23 | 0 |
22 6월(6) 2024 | 3,503.93 | 4.00 | 0.11% | 3,497.26 | 3,503.93 | 3,478.16 | 0 |
21 6월(6) 2024 | 3,499.93 | -32.76 | -0.93% | 3,536.06 | 3,536.06 | 3,494.96 | 0 |
19 6월(6) 2024 | 3,532.70 | 14.12 | 0.40% | 3,518.74 | 3,537.16 | 3,518.74 | 0 |
18 6월(6) 2024 | 3,518.58 | 42.82 | 1.23% | 3,475.70 | 3,518.58 | 3,469.84 | 0 |
15 6월(6) 2024 | 3,475.75 | -20.50 | -0.59% | 3,471.98 | 3,478.36 | 3,454.83 | 0 |
14 6월(6) 2024 | 3,496.25 | -9.43 | -0.27% | 3,513.64 | 3,514.44 | 3,481.95 | 0 |
13 6월(6) 2024 | 3,505.68 | 58.94 | 1.71% | 3,487.38 | 3,513.44 | 3,486.95 | 0 |
12 6월(6) 2024 | 3,446.74 | -2.69 | -0.08% | 3,441.92 | 3,446.74 | 3,425.65 | 0 |
11 6월(6) 2024 | 3,449.43 | 29.58 | 0.86% | 3,405.81 | 3,450.56 | 3,405.81 | 0 |
08 6월(6) 2024 | 3,419.86 | -13.47 | -0.39% | 3,422.00 | 3,433.75 | 3,419.02 | 0 |
07 6월(6) 2024 | 3,433.32 | -12.06 | -0.35% | 3,446.01 | 3,448.16 | 3,432.00 | 0 |
06 6월(6) 2024 | 3,445.38 | 70.20 | 2.08% | 3,406.20 | 3,445.38 | 3,400.71 | 0 |
05 6월(6) 2024 | 3,375.18 | -22.80 | -0.67% | 3,391.69 | 3,394.92 | 3,365.03 | 0 |
04 6월(6) 2024 | 3,397.98 | -2.51 | -0.07% | 3,429.86 | 3,431.86 | 3,363.93 | 0 |
01 6월(6) 2024 | 3,400.49 | 5.79 | 0.17% | 3,401.81 | 3,403.34 | 3,344.35 | 0 |
31 5월(5) 2024 | 3,394.70 | -27.59 | -0.81% | 3,410.42 | 3,410.42 | 3,390.91 | 0 |
30 5월(5) 2024 | 3,422.28 | -38.61 | -1.12% | 3,416.85 | 3,434.62 | 3,416.85 | 0 |
29 5월(5) 2024 | 3,460.89 | -6.33 | -0.18% | 3,479.81 | 3,479.99 | 3,445.96 | 0 |