Hot Features
프리미엄
Dorsey Wright Momentum Plus Dividend Yield (DWAMY)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1448.0006 | -3.83 | -0.26 | 1451.8262 | 1462.1099 | 1437.2344 | 0 |
| 1741640400 | 1451.8262 | -33.83 | -2.28 | 1485.6537 | 1485.6537 | 1438.0911 | 0 |
| 1741384800 | 1485.6537 | 0.44 | 0.03 | 1485.213 | 1490.3441 | 1455.5446 | 0 |
| 1741298400 | 1485.213 | -39.29 | -2.58 | 1524.4994 | 1524.4994 | 1481.4214 | 0 |
| 1741212000 | 1524.4994 | 11.8 | 0.78 | 1512.7022 | 1527.6971 | 1497.5044 | 0 |
| 1741125600 | 1512.7022 | -44.24 | -2.84 | 1556.9385 | 1556.9852 | 1500.6477 | 0 |
| 1741039200 | 1556.9385 | -17.46 | -1.11 | 1574.3946 | 1587.5315 | 1546.8867 | 0 |
| 1740780000 | 1574.3946 | 25.65 | 1.66 | 1548.7446 | 1574.5253 | 1547.8523 | 0 |
| 1740693600 | 1548.7446 | -3.97 | -0.26 | 1552.7177 | 1569.0707 | 1547.9888 | 0 |
| 1740607200 | 1552.7177 | 5.77 | 0.37 | 1546.9436 | 1564.6636 | 1546.494 | 0 |
| 1740520800 | 1546.9436 | -2.39 | -0.15 | 1549.3339 | 1553.0799 | 1529.0574 | 0 |
| 1740434400 | 1549.3339 | 1.55 | 0.10 | 1547.7883 | 1559.88 | 1538.827 | 0 |
| 1740175200 | 1547.7883 | -27.46 | -1.74 | 1575.2523 | 1578.3259 | 1541.7904 | 0 |
| 1740088800 | 1575.2523 | -23.55 | -1.47 | 1598.7996 | 1598.7996 | 1563.4623 | 0 |
| 1740002400 | 1598.7996 | 0.19 | 0.01 | 1598.6069 | 1601.3047 | 1591.9428 | 0 |
| 1739916000 | 1598.6069 | 17.98 | 1.14 | 1580.6267 | 1598.713 | 1580.5619 | 0 |
| 1739570400 | 1580.6267 | 0.72 | 0.05 | 1579.9059 | 1590.3707 | 1579.9059 | 0 |
| 1739484000 | 1579.9059 | 25.92 | 1.67 | 1553.9829 | 1581.2891 | 1553.97 | 0 |
| 1739397600 | 1553.9829 | -12.07 | -0.77 | 1566.0552 | 1566.0552 | 1546.1863 | 0 |
| 1739311200 | 1566.0552 | 2.66 | 0.17 | 1563.3925 | 1566.4786 | 1550.1208 | 0 |
| 1739224800 | 1563.3925 | -6.8 | -0.43 | 1570.1947 | 1575.4586 | 1559.3115 | 0 |
| 1738965600 | 1570.1947 | -5.99 | -0.38 | 1576.1842 | 1580.3866 | 1567.2017 | 0 |
| 1738879200 | 1576.1842 | 1.07 | 0.07 | 1575.1139 | 1587.2367 | 1564.302 | 0 |
| 1738792800 | 1575.1139 | 16.19 | 1.04 | 1558.928 | 1575.9727 | 1557.7612 | 0 |
| 1738706400 | 1558.928 | -6.99 | -0.45 | 1565.9206 | 1568.2678 | 1556.2041 | 0 |
| 1738620000 | 1565.9206 | -10 | -0.63 | 1575.9205 | 1575.9205 | 1543.426 | 0 |
| 1738360800 | 1575.9205 | -17.48 | -1.10 | 1593.3996 | 1593.7364 | 1573.7738 | 0 |
| 1738274400 | 1593.3996 | 17.77 | 1.13 | 1575.625 | 1599.5814 | 1575.625 | 0 |
| 1738188000 | 1575.625 | -7.99 | -0.50 | 1583.6198 | 1598.1959 | 1571.0999 | 0 |
| 1738101600 | 1583.6198 | 1.2 | 0.08 | 1582.4175 | 1587.0499 | 1575.0671 | 0 |
| 1738015200 | 1582.4175 | -22.66 | -1.41 | 1605.0768 | 1605.0768 | 1570.9826 | 0 |
| 1737756000 | 1605.0768 | 5.14 | 0.32 | 1599.9335 | 1607.6262 | 1596.8438 | 0 |
| 1737669600 | 1599.9335 | 5.29 | 0.33 | 1594.6424 | 1600.6434 | 1592.9556 | 0 |
| 1737583200 | 1594.6424 | -11.56 | -0.72 | 1606.1999 | 1607.5882 | 1591.4084 | 0 |
| 1737496800 | 1606.1999 | 24.76 | 1.57 | 1581.436 | 1607.3466 | 1581.436 | 0 |
| 1737151200 | 1581.436 | 13.04 | 0.83 | 1568.3916 | 1584.2299 | 1568.3916 | 0 |
| 1737064800 | 1568.3916 | 20.13 | 1.30 | 1548.2592 | 1569.8474 | 1548.0887 | 0 |
| 1736978400 | 1548.2592 | 19.38 | 1.27 | 1528.8842 | 1557.5311 | 1528.8842 | 0 |
| 1736892000 | 1528.8842 | 24.72 | 1.64 | 1504.1652 | 1532.4232 | 1504.1652 | 0 |
| 1736805600 | 1504.1652 | 13.43 | 0.90 | 1490.734 | 1504.8713 | 1482.345 | 0 |
| 1736546400 | 1490.734 | -31.47 | -2.07 | 1522.2019 | 1522.2019 | 1486.8114 | 0 |
| 1736373600 | 1522.2019 | 13.57 | 0.90 | 1508.632 | 1522.3968 | 1501.1534 | 0 |
| 1736287200 | 1508.632 | -8.2 | -0.54 | 1516.8337 | 1522.4567 | 1502.0778 | 0 |
| 1736200800 | 1516.8337 | -10.11 | -0.66 | 1526.9418 | 1533.7038 | 1515.1514 | 0 |
| 1735941600 | 1526.9418 | 16.89 | 1.12 | 1510.0469 | 1529.2612 | 1510.0469 | 0 |
| 1735855200 | 1510.0469 | 8.18 | 0.54 | 1501.8689 | 1518.4422 | 1500.6697 | 0 |
| 1735682400 | 1501.8689 | 0.76 | 0.05 | 1501.1081 | 1511.0232 | 1497.0678 | 0 |
| 1735596000 | 1501.1081 | -8.03 | -0.53 | 1509.1335 | 1509.1335 | 1485.5752 | 0 |
| 1735336800 | 1509.1335 | -12.56 | -0.83 | 1521.6917 | 1521.8237 | 1501.9099 | 0 |
| 1735250400 | 1521.6917 | -0.35 | -0.02 | 1522.038 | 1522.6656 | 1514.577 | 0 |
| 1735077600 | 1522.038 | 13.47 | 0.89 | 1508.5645 | 1522.7682 | 1508.5645 | 0 |
| 1734991200 | 1508.5645 | 9.12 | 0.61 | 1499.4445 | 1509.4386 | 1487.7001 | 0 |
| 1734732000 | 1499.4445 | 24.04 | 1.63 | 1475.4046 | 1507.8514 | 1469.7384 | 0 |
| 1734645600 | 1475.4046 | 2.93 | 0.20 | 1472.47 | 1496.8534 | 1472.47 | 0 |
| 1734559200 | 1472.47 | -55.77 | -3.65 | 1528.2385 | 1529.9145 | 1471.9443 | 0 |
| 1734472800 | 1528.2385 | -18.11 | -1.17 | 1546.3514 | 1546.3514 | 1524.7716 | 0 |
| 1734386400 | 1546.3514 | -2.65 | -0.17 | 1548.9988 | 1553.3641 | 1544.9857 | 0 |
| 1734127200 | 1548.9988 | -3.71 | -0.24 | 1552.7127 | 1556.4709 | 1547.0803 | 0 |
| 1734040800 | 1552.7127 | -4.28 | -0.28 | 1556.9965 | 1563.0661 | 1552.5786 | 0 |
