기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Momentum Plus Dividend Yield | DWAMY | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.92 | -0.22% | 1,318.22 | 05:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,318.22 | 1,321.14 |
DWAMY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,318.22 | -2.92 | -0.22% | 1,321.14 | 1,322.87 | 1,312.20 | 0 |
07 6월(6) 2024 | 1,321.14 | -7.19 | -0.54% | 1,328.33 | 1,330.51 | 1,319.18 | 0 |
06 6월(6) 2024 | 1,328.33 | 9.07 | 0.69% | 1,319.26 | 1,328.84 | 1,316.61 | 0 |
05 6월(6) 2024 | 1,319.26 | -12.39 | -0.93% | 1,331.64 | 1,331.64 | 1,317.57 | 0 |
04 6월(6) 2024 | 1,331.64 | -9.69 | -0.72% | 1,341.34 | 1,344.25 | 1,320.66 | 0 |
01 6월(6) 2024 | 1,341.34 | 19.34 | 1.46% | 1,321.99 | 1,341.81 | 1,321.99 | 0 |
31 5월(5) 2024 | 1,321.99 | 11.69 | 0.89% | 1,310.31 | 1,324.08 | 1,310.31 | 0 |
30 5월(5) 2024 | 1,310.31 | -11.92 | -0.90% | 1,322.23 | 1,322.23 | 1,308.92 | 0 |
29 5월(5) 2024 | 1,322.23 | -7.88 | -0.59% | 1,330.11 | 1,334.22 | 1,318.89 | 0 |
25 5월(5) 2024 | 1,330.11 | 11.06 | 0.84% | 1,319.05 | 1,331.19 | 1,319.05 | 0 |
24 5월(5) 2024 | 1,319.05 | -14.18 | -1.06% | 1,333.24 | 1,337.45 | 1,317.76 | 0 |
23 5월(5) 2024 | 1,333.24 | -11.28 | -0.84% | 1,344.51 | 1,344.56 | 1,330.16 | 0 |
22 5월(5) 2024 | 1,344.51 | -0.48 | -0.04% | 1,344.99 | 1,345.09 | 1,340.86 | 0 |
21 5월(5) 2024 | 1,344.99 | -6.63 | -0.49% | 1,351.62 | 1,352.39 | 1,343.55 | 0 |
18 5월(5) 2024 | 1,351.62 | 0.93 | 0.07% | 1,350.69 | 1,355.10 | 1,349.00 | 0 |
17 5월(5) 2024 | 1,350.69 | -2.33 | -0.17% | 1,353.02 | 1,359.50 | 1,350.57 | 0 |
16 5월(5) 2024 | 1,353.02 | 12.32 | 0.92% | 1,340.70 | 1,353.58 | 1,340.70 | 0 |
15 5월(5) 2024 | 1,340.70 | 11.33 | 0.85% | 1,329.37 | 1,341.54 | 1,329.37 | 0 |
14 5월(5) 2024 | 1,329.37 | -5.87 | -0.44% | 1,335.24 | 1,341.06 | 1,328.46 | 0 |
11 5월(5) 2024 | 1,335.24 | 3.86 | 0.29% | 1,331.38 | 1,340.10 | 1,331.38 | 0 |
10 5월(5) 2024 | 1,331.38 | 10.14 | 0.77% | 1,321.24 | 1,331.96 | 1,318.41 | 0 |