기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Momentum Plus Dividend Yield | DWAMY | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.65 | 1.28% | 1,391.93 | 05:00:56 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,391.93 | 1,374.28 |
DWAMY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 1,391.93 | 17.65 | 1.28% | 1,374.28 | 1,391.93 | 1,372.55 | 0 |
20 7월(7) 2024 | 1,374.28 | -6.22 | -0.45% | 1,380.51 | 1,383.99 | 1,372.67 | 0 |
19 7월(7) 2024 | 1,380.51 | -9.56 | -0.69% | 1,390.06 | 1,402.59 | 1,377.69 | 0 |
18 7월(7) 2024 | 1,390.06 | -6.46 | -0.46% | 1,396.52 | 1,400.20 | 1,388.29 | 0 |
17 7월(7) 2024 | 1,396.52 | 25.11 | 1.83% | 1,371.41 | 1,397.24 | 1,371.41 | 0 |
16 7월(7) 2024 | 1,371.41 | 10.17 | 0.75% | 1,361.25 | 1,376.93 | 1,361.25 | 0 |
13 7월(7) 2024 | 1,361.25 | 10.21 | 0.76% | 1,351.03 | 1,367.88 | 1,351.03 | 0 |
12 7월(7) 2024 | 1,351.03 | 17.55 | 1.32% | 1,333.48 | 1,354.39 | 1,333.48 | 0 |
11 7월(7) 2024 | 1,333.48 | 11.98 | 0.91% | 1,321.50 | 1,333.70 | 1,321.50 | 0 |
10 7월(7) 2024 | 1,321.50 | -3.21 | -0.24% | 1,324.72 | 1,332.38 | 1,320.29 | 0 |
09 7월(7) 2024 | 1,324.72 | 3.17 | 0.24% | 1,321.55 | 1,330.77 | 1,321.55 | 0 |
06 7월(7) 2024 | 1,321.55 | -10.67 | -0.80% | 1,332.22 | 1,332.56 | 1,318.30 | 0 |
04 7월(7) 2024 | 1,332.22 | 2.74 | 0.21% | 1,329.48 | 1,337.59 | 1,329.14 | 0 |
03 7월(7) 2024 | 1,329.48 | 4.95 | 0.37% | 1,324.53 | 1,329.80 | 1,322.25 | 0 |
02 7월(7) 2024 | 1,324.53 | -7.67 | -0.58% | 1,332.20 | 1,337.21 | 1,321.06 | 0 |
29 6월(6) 2024 | 1,332.20 | 4.33 | 0.33% | 1,327.86 | 1,337.61 | 1,325.60 | 0 |
28 6월(6) 2024 | 1,327.86 | 1.80 | 0.14% | 1,326.06 | 1,328.12 | 1,321.14 | 0 |
27 6월(6) 2024 | 1,326.06 | -4.68 | -0.35% | 1,330.74 | 1,330.74 | 1,320.42 | 0 |
26 6월(6) 2024 | 1,330.74 | -10.62 | -0.79% | 1,341.36 | 1,342.32 | 1,326.35 | 0 |
25 6월(6) 2024 | 1,341.36 | 11.58 | 0.87% | 1,329.78 | 1,346.51 | 1,329.67 | 0 |