Hot Features
프리미엄
Dorsey Wright Momentum Plus Value Net Total Return (DWAMVN)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1773.2909 | 8.41 | 0.48 | 1765.1034 | 1778.6089 | 1765.1034 | 0 |
| 1739484000 | 1764.8839 | 12.99 | 0.74 | 1751.8899 | 1767.073 | 1741.6871 | 0 |
| 1739397600 | 1751.8899 | -15.83 | -0.90 | 1767.7214 | 1767.7214 | 1745.966 | 0 |
| 1739311200 | 1767.7214 | -1.58 | -0.09 | 1769.3018 | 1770.4319 | 1757.46 | 0 |
| 1739224800 | 1769.3018 | -20.2 | -1.13 | 1789.5007 | 1793.2782 | 1768.8166 | 0 |
| 1738965600 | 1789.5007 | -14.4 | -0.80 | 1804.0905 | 1810.1891 | 1787.7959 | 0 |
| 1738879200 | 1803.9027 | 9.08 | 0.51 | 1794.9247 | 1812.0697 | 1789.6198 | 0 |
| 1738792800 | 1794.8252 | 16.61 | 0.93 | 1778.217 | 1795.0131 | 1775.3824 | 0 |
| 1738706400 | 1778.217 | 3.83 | 0.22 | 1774.385 | 1785.0085 | 1772.9483 | 0 |
| 1738620000 | 1774.385 | -20.14 | -1.12 | 1794.9168 | 1794.9168 | 1749.7391 | 0 |
| 1738360800 | 1794.5269 | -19.7 | -1.09 | 1814.2266 | 1815.9637 | 1792.9767 | 0 |
| 1738274400 | 1814.2266 | 15.06 | 0.84 | 1799.168 | 1823.6923 | 1799.168 | 0 |
| 1738188000 | 1799.168 | 9.38 | 0.52 | 1789.7897 | 1814.1071 | 1789.7897 | 0 |
| 1738101600 | 1789.7897 | -3.26 | -0.18 | 1793.0546 | 1794.7973 | 1780.0562 | 0 |
| 1738015200 | 1793.0546 | -4.09 | -0.23 | 1797.3057 | 1797.3057 | 1780.3756 | 0 |
| 1737756000 | 1797.1467 | 4.2 | 0.23 | 1793.1549 | 1802.3206 | 1792.4972 | 0 |
| 1737669600 | 1792.9429 | 0.52 | 0.03 | 1792.4245 | 1803.1374 | 1790.1943 | 0 |
| 1737583200 | 1792.4245 | -2.23 | -0.12 | 1794.6592 | 1804.7172 | 1787.1653 | 0 |
| 1737496800 | 1794.6592 | 28.57 | 1.62 | 1766.0918 | 1795.0668 | 1766.0918 | 0 |
| 1737151200 | 1766.0918 | 5.23 | 0.30 | 1760.8632 | 1772.4168 | 1760.8632 | 0 |
| 1737064800 | 1760.8632 | 14.07 | 0.81 | 1746.799 | 1763.2174 | 1742.8058 | 0 |
| 1736978400 | 1746.7912 | 34.81 | 2.03 | 1711.9845 | 1754.0438 | 1711.9845 | 0 |
| 1736892000 | 1711.9845 | 35.77 | 2.13 | 1676.2118 | 1712.2973 | 1676.2118 | 0 |
| 1736805600 | 1676.2118 | 14.53 | 0.87 | 1661.686 | 1676.2183 | 1651.4583 | 0 |
| 1736546400 | 1661.686 | -43.63 | -2.56 | 1705.3724 | 1705.3724 | 1658.5438 | 0 |
| 1736373600 | 1705.3205 | 10.57 | 0.62 | 1694.7524 | 1705.3205 | 1679.0404 | 0 |
| 1736287200 | 1694.7524 | -7.31 | -0.43 | 1702.0654 | 1710.101 | 1686.9692 | 0 |
| 1736200800 | 1702.0654 | -0.52 | -0.03 | 1702.8286 | 1725.4736 | 1699.3656 | 0 |
| 1735941600 | 1702.5891 | 19.52 | 1.16 | 1683.0681 | 1704.7479 | 1683.0681 | 0 |
| 1735855200 | 1683.0681 | -4.41 | -0.26 | 1687.8406 | 1705.5048 | 1677.3671 | 0 |
| 1735682400 | 1687.4759 | 1.88 | 0.11 | 1685.5943 | 1695.6688 | 1682.9467 | 0 |
| 1735596000 | 1685.5943 | -11.01 | -0.65 | 1696.6051 | 1696.6051 | 1669.6471 | 0 |
| 1735336800 | 1696.6051 | -14.79 | -0.86 | 1711.3927 | 1711.62 | 1688.1293 | 0 |
| 1735250400 | 1711.3927 | 3.79 | 0.22 | 1707.6 | 1713.0154 | 1698.9004 | 0 |
| 1735077600 | 1707.6 | 11.95 | 0.70 | 1695.6523 | 1708.0376 | 1693.9861 | 0 |
| 1734991200 | 1695.6523 | 9.77 | 0.58 | 1685.8781 | 1696.5147 | 1675.946 | 0 |
| 1734732000 | 1685.8781 | 23.39 | 1.41 | 1662.49 | 1697.7168 | 1654.4812 | 0 |
| 1734645600 | 1662.49 | -6.06 | -0.36 | 1668.5492 | 1683.2993 | 1661.8874 | 0 |
| 1734559200 | 1668.5492 | -61.35 | -3.55 | 1729.8987 | 1736.6178 | 1667.7433 | 0 |
| 1734472800 | 1729.8987 | -22.59 | -1.29 | 1752.6867 | 1752.6867 | 1725.4572 | 0 |
| 1734386400 | 1752.4931 | -7.43 | -0.42 | 1760.0655 | 1768.6493 | 1751.2179 | 0 |
| 1734127200 | 1759.9201 | -11.43 | -0.65 | 1771.5392 | 1773.2901 | 1755.5216 | 0 |
| 1734040800 | 1771.3487 | -12.03 | -0.67 | 1783.3774 | 1787.8597 | 1770.9362 | 0 |
| 1733954400 | 1783.3774 | -0.51 | -0.03 | 1783.8919 | 1794.252 | 1779.4855 | 0 |
| 1733868000 | 1783.8919 | -28.13 | -1.55 | 1812.1694 | 1812.3983 | 1782.527 | 0 |
| 1733781600 | 1812.0171 | -19.39 | -1.06 | 1831.4048 | 1836.5189 | 1811.7576 | 0 |
| 1733522400 | 1831.4048 | -3.81 | -0.21 | 1835.4675 | 1850.0712 | 1823.9068 | 0 |
| 1733436000 | 1835.2182 | -9.62 | -0.52 | 1845.1179 | 1852.8757 | 1834.5021 | 0 |
| 1733349600 | 1844.8386 | -11.41 | -0.61 | 1856.2446 | 1856.2446 | 1836.9286 | 0 |
| 1733263200 | 1856.2446 | -8.26 | -0.44 | 1864.5382 | 1875.1141 | 1850.6727 | 0 |
| 1733176800 | 1864.5067 | -16.21 | -0.86 | 1880.9356 | 1882.7105 | 1864.2479 | 0 |
| 1732917600 | 1880.7216 | 2.16 | 0.12 | 1878.7107 | 1894.803 | 1878.7107 | 0 |
| 1732744800 | 1878.5578 | -15.35 | -0.81 | 1893.9109 | 1904.0335 | 1878.0831 | 0 |
| 1732658400 | 1893.9109 | -2.44 | -0.13 | 1896.3474 | 1896.3474 | 1879.1172 | 0 |
| 1732572000 | 1896.3474 | 34 | 1.83 | 1862.3501 | 1906.3712 | 1862.3501 | 0 |
| 1732312800 | 1862.3501 | 21.68 | 1.18 | 1840.672 | 1864.2137 | 1840.672 | 0 |
| 1732226400 | 1840.672 | 23.6 | 1.30 | 1817.0741 | 1846.0608 | 1817.0499 | 0 |
| 1732140000 | 1817.0741 | 0.31 | 0.02 | 1816.8249 | 1819.9224 | 1806.5108 | 0 |
| 1732053600 | 1816.7622 | -6.07 | -0.33 | 1822.8349 | 1822.8349 | 1799.8919 | 0 |
| 1731967200 | 1822.8349 | -1.6 | -0.09 | 1824.533 | 1830.7179 | 1819.9146 | 0 |
