ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dorsey Wright Momentum Plus Low Volatility Total Return

Dorsey Wright Momentum Plus Low Volatility Total Return (DWAMLVT)

2,141.22
-47.48
(-2.17%)
마감 05 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17410392002188.694-6.76-0.312195.59012213.40562175.97490
17407800002195.452742.881.992152.81092196.9832152.79070
17406936002152.57389.710.452142.86572169.27652142.86570
17406072002142.8657-7.41-0.342150.27682160.03422138.91530
17405208002150.276812.130.572138.4472153.55592129.49220
17404344002138.14969.10.432129.0542146.71672129.0220
17401752002129.054-23.58-1.102153.13162153.13162123.26250
17400888002152.6325-17.67-0.812170.39412170.39412139.80780
17400024002170.30338.840.412161.66132172.1232157.67010
17399160002161.46725.960.282155.71172164.53672151.99770
17395704002155.5106-16.44-0.762171.99712175.98632155.05380
17394840002171.948231.11.452141.03592173.32252141.01950
17393976002140.8507-13.72-0.642154.57562154.57562132.89970
17393112002154.57561.050.052153.63762155.15652139.96040
17392248002153.52553.080.142150.60532159.5852145.13150
17389656002150.4474-6.87-0.322157.48942164.08882148.80570
17388792002157.3136-3.45-0.162160.76112171.14472145.09220
17387928002160.761125.421.192135.42562161.95642135.42560
17387064002135.3408-4.63-0.222139.97252142.84882130.07830
17386200002139.97259.740.462131.10082144.85592105.4080
17383608002130.2298-19-0.882149.23392151.38262129.35660
17382744002149.233922.571.062126.66192155.82762126.66190
17381880002126.6619-8.31-0.392135.50772146.48372123.73450
17381016002134.97160.910.042134.05692145.22032129.64780
17380152002134.0569-2.47-0.122136.86942136.86942121.21270
17377560002136.52575.20.242131.57042138.59622128.61740
17376696002131.32614.370.212126.95172131.47862120.20550
17375832002126.9517-14.7-0.692141.64982145.31722125.99650
17374968002141.649819.850.942121.79832145.0542121.68690
17371512002121.79838.740.412113.05452129.17982113.05450
17370648002113.054526.21.262086.84962114.74112086.84960
17369784002086.849614.50.702072.34562095.77342072.34560
17368920002072.345624.761.212047.58612072.82182047.4380
17368056002047.586116.690.822030.89892048.21062021.59210
17365464002030.8989-29.02-1.412060.42352060.42352027.45780
17363736002059.919921.731.072038.19232060.07782036.62190
17362872002038.1923-1.13-0.062039.32132050.10882031.97310
17362008002039.3213-18.35-0.892057.89572058.81412035.86230
17359416002057.674212.270.602045.63762061.99972045.63760
17358552002045.3994-0.21-0.012046.28522059.59422035.8390
17356824002045.6063-0.49-0.022046.1122055.48612040.90530
17355960002046.1005-14.94-0.722061.04112061.04112031.29680
17353368002061.0411-14.16-0.682075.20482075.20482051.89480
17352504002075.2048-0.68-0.032075.88972077.32872068.87210
17350776002075.889718.840.922057.04642076.69252057.04640
17349912002057.04641.870.092055.17412058.62242036.27570
17347320002055.174121.971.082033.43912067.02652025.71180
17346456002033.2057-0.32-0.022033.52292054.60242032.49590
17345592002033.5229-50.97-2.452084.49112086.91442032.72960
17344728002084.4911-16.87-0.802101.35612101.35612079.51150
17343864002101.3561-2.48-0.122104.50432109.8152098.66050
17341272002103.8379-2.85-0.142107.6412111.4152101.63810
17340408002106.6923-8.22-0.392114.91192119.59082106.56260
17339544002114.91195.570.262109.33762118.83232109.33760
17338680002109.3376-1.63-0.082111.082117.31912103.07350
17337816002110.9717-48.11-2.232159.08262159.08262110.11390
17335224002159.0826-7.93-0.372167.01092172.25462155.55510
17334360002167.0109-0.91-0.042167.92012173.89392161.50630
17333496002167.92012.290.112165.63232168.46782158.73620

최근 히스토리

Delayed Upgrade Clock