Hot Features
프리미엄
Dorsey Wright Momentum Plus Low Volatility Total Return (DWAMLVT)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742590800 | 2108.1239 | -13.03 | -0.61 | 2121.299 | 2121.299 | 2096.8365 | 0 |
| 1742504400 | 2121.1509 | -3.97 | -0.19 | 2125.1224 | 2132.3558 | 2114.1281 | 0 |
| 1742418000 | 2125.1224 | 18.59 | 0.88 | 2106.5276 | 2131.4386 | 2106.5276 | 0 |
| 1742331600 | 2106.5276 | -11.72 | -0.55 | 2118.2437 | 2118.6652 | 2104.1419 | 0 |
| 1742245200 | 2118.2437 | 33.53 | 1.61 | 2085.0299 | 2123.689 | 2080.8013 | 0 |
| 1741986000 | 2084.7148 | 34.8 | 1.70 | 2051.5996 | 2086.259 | 2051.5996 | 0 |
| 1741899600 | 2049.9163 | -16.85 | -0.82 | 2066.7659 | 2072.9246 | 2045.7761 | 0 |
| 1741813200 | 2066.7659 | -6.56 | -0.32 | 2073.9083 | 2088.0317 | 2055.0531 | 0 |
| 1741726800 | 2073.3286 | -17.61 | -0.84 | 2090.9343 | 2091.9187 | 2064.9121 | 0 |
| 1741640400 | 2090.9343 | -25.76 | -1.22 | 2117.2199 | 2117.2199 | 2074.8884 | 0 |
| 1741384800 | 2116.6953 | -3.4 | -0.16 | 2120.1469 | 2121.7723 | 2084.033 | 0 |
| 1741298400 | 2120.0951 | -35.58 | -1.65 | 2155.6752 | 2155.6752 | 2113.3066 | 0 |
| 1741212000 | 2155.6752 | 14.46 | 0.68 | 2141.2189 | 2160.1979 | 2125.9429 | 0 |
| 1741125600 | 2141.2189 | -47.48 | -2.17 | 2188.694 | 2188.694 | 2138.088 | 0 |
| 1741039200 | 2188.694 | -6.76 | -0.31 | 2195.5901 | 2213.4056 | 2175.9749 | 0 |
| 1740780000 | 2195.4527 | 42.88 | 1.99 | 2152.8109 | 2196.983 | 2152.7907 | 0 |
| 1740693600 | 2152.5738 | 9.71 | 0.45 | 2142.8657 | 2169.2765 | 2142.8657 | 0 |
| 1740607200 | 2142.8657 | -7.41 | -0.34 | 2150.2768 | 2160.0342 | 2138.9153 | 0 |
| 1740520800 | 2150.2768 | 12.13 | 0.57 | 2138.447 | 2153.5559 | 2129.4922 | 0 |
| 1740434400 | 2138.1496 | 9.1 | 0.43 | 2129.054 | 2146.7167 | 2129.022 | 0 |
| 1740175200 | 2129.054 | -23.58 | -1.10 | 2153.1316 | 2153.1316 | 2123.2625 | 0 |
| 1740088800 | 2152.6325 | -17.67 | -0.81 | 2170.3941 | 2170.3941 | 2139.8078 | 0 |
| 1740002400 | 2170.3033 | 8.84 | 0.41 | 2161.6613 | 2172.123 | 2157.6701 | 0 |
| 1739916000 | 2161.4672 | 5.96 | 0.28 | 2155.7117 | 2164.5367 | 2151.9977 | 0 |
| 1739570400 | 2155.5106 | -16.44 | -0.76 | 2171.9971 | 2175.9863 | 2155.0538 | 0 |
| 1739484000 | 2171.9482 | 31.1 | 1.45 | 2141.0359 | 2173.3225 | 2141.0195 | 0 |
| 1739397600 | 2140.8507 | -13.72 | -0.64 | 2154.5756 | 2154.5756 | 2132.8997 | 0 |
| 1739311200 | 2154.5756 | 1.05 | 0.05 | 2153.6376 | 2155.1565 | 2139.9604 | 0 |
| 1739224800 | 2153.5255 | 3.08 | 0.14 | 2150.6053 | 2159.585 | 2145.1315 | 0 |
| 1738965600 | 2150.4474 | -6.87 | -0.32 | 2157.4894 | 2164.0888 | 2148.8057 | 0 |
| 1738879200 | 2157.3136 | -3.45 | -0.16 | 2160.7611 | 2171.1447 | 2145.0922 | 0 |
| 1738792800 | 2160.7611 | 25.42 | 1.19 | 2135.4256 | 2161.9564 | 2135.4256 | 0 |
| 1738706400 | 2135.3408 | -4.63 | -0.22 | 2139.9725 | 2142.8488 | 2130.0783 | 0 |
| 1738620000 | 2139.9725 | 9.74 | 0.46 | 2131.1008 | 2144.8559 | 2105.408 | 0 |
| 1738360800 | 2130.2298 | -19 | -0.88 | 2149.2339 | 2151.3826 | 2129.3566 | 0 |
| 1738274400 | 2149.2339 | 22.57 | 1.06 | 2126.6619 | 2155.8276 | 2126.6619 | 0 |
| 1738188000 | 2126.6619 | -8.31 | -0.39 | 2135.5077 | 2146.4837 | 2123.7345 | 0 |
| 1738101600 | 2134.9716 | 0.91 | 0.04 | 2134.0569 | 2145.2203 | 2129.6478 | 0 |
| 1738015200 | 2134.0569 | -2.47 | -0.12 | 2136.8694 | 2136.8694 | 2121.2127 | 0 |
| 1737756000 | 2136.5257 | 5.2 | 0.24 | 2131.5704 | 2138.5962 | 2128.6174 | 0 |
| 1737669600 | 2131.3261 | 4.37 | 0.21 | 2126.9517 | 2131.4786 | 2120.2055 | 0 |
| 1737583200 | 2126.9517 | -14.7 | -0.69 | 2141.6498 | 2145.3172 | 2125.9965 | 0 |
| 1737496800 | 2141.6498 | 19.85 | 0.94 | 2121.7983 | 2145.054 | 2121.6869 | 0 |
| 1737151200 | 2121.7983 | 8.74 | 0.41 | 2113.0545 | 2129.1798 | 2113.0545 | 0 |
| 1737064800 | 2113.0545 | 26.2 | 1.26 | 2086.8496 | 2114.7411 | 2086.8496 | 0 |
| 1736978400 | 2086.8496 | 14.5 | 0.70 | 2072.3456 | 2095.7734 | 2072.3456 | 0 |
| 1736892000 | 2072.3456 | 24.76 | 1.21 | 2047.5861 | 2072.8218 | 2047.438 | 0 |
| 1736805600 | 2047.5861 | 16.69 | 0.82 | 2030.8989 | 2048.2106 | 2021.5921 | 0 |
| 1736546400 | 2030.8989 | -29.02 | -1.41 | 2060.4235 | 2060.4235 | 2027.4578 | 0 |
| 1736373600 | 2059.9199 | 21.73 | 1.07 | 2038.1923 | 2060.0778 | 2036.6219 | 0 |
| 1736287200 | 2038.1923 | -1.13 | -0.06 | 2039.3213 | 2050.1088 | 2031.9731 | 0 |
| 1736200800 | 2039.3213 | -18.35 | -0.89 | 2057.8957 | 2058.8141 | 2035.8623 | 0 |
| 1735941600 | 2057.6742 | 12.27 | 0.60 | 2045.6376 | 2061.9997 | 2045.6376 | 0 |
| 1735855200 | 2045.3994 | -0.21 | -0.01 | 2046.2852 | 2059.5942 | 2035.839 | 0 |
| 1735682400 | 2045.6063 | -0.49 | -0.02 | 2046.112 | 2055.4861 | 2040.9053 | 0 |
| 1735596000 | 2046.1005 | -14.94 | -0.72 | 2061.0411 | 2061.0411 | 2031.2968 | 0 |
| 1735336800 | 2061.0411 | -14.16 | -0.68 | 2075.2048 | 2075.2048 | 2051.8948 | 0 |
| 1735250400 | 2075.2048 | -0.68 | -0.03 | 2075.8897 | 2077.3287 | 2068.8721 | 0 |
| 1735077600 | 2075.8897 | 18.84 | 0.92 | 2057.0464 | 2076.6925 | 2057.0464 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
