기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Emerging Market Momentum and Low Volatility TR | DWAMLVEMT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.98 | 0.18% | 2,241.77 | 05:22:35 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,241.77 | 2,237.79 |
DWAMLVEMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVEMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,241.77 | 3.98 | 0.18% | 2,238.93 | 2,241.97 | 2,232.56 | 0 |
14 6월(6) 2024 | 2,237.79 | 12.23 | 0.55% | 2,240.27 | 2,241.63 | 2,235.43 | 0 |
13 6월(6) 2024 | 2,225.56 | 0.43 | 0.02% | 2,235.34 | 2,241.09 | 2,225.50 | 0 |
12 6월(6) 2024 | 2,225.13 | -8.26 | -0.37% | 2,222.11 | 2,227.03 | 2,220.11 | 0 |
11 6월(6) 2024 | 2,233.40 | -9.92 | -0.44% | 2,232.30 | 2,233.50 | 2,226.88 | 0 |
08 6월(6) 2024 | 2,243.32 | -6.04 | -0.27% | 2,257.31 | 2,258.29 | 2,232.86 | 0 |
07 6월(6) 2024 | 2,249.36 | 28.98 | 1.31% | 2,242.76 | 2,252.37 | 2,240.87 | 0 |
06 6월(6) 2024 | 2,220.38 | -0.44 | -0.02% | 2,217.61 | 2,223.55 | 2,215.69 | 0 |
05 6월(6) 2024 | 2,220.82 | -4.33 | -0.19% | 2,217.60 | 2,221.33 | 2,212.85 | 0 |
04 6월(6) 2024 | 2,225.15 | 18.70 | 0.85% | 2,230.32 | 2,230.83 | 2,222.33 | 0 |
01 6월(6) 2024 | 2,206.45 | -4.71 | -0.21% | 2,214.86 | 2,215.12 | 2,201.27 | 0 |
31 5월(5) 2024 | 2,211.16 | -22.36 | -1.00% | 2,210.62 | 2,215.46 | 2,209.55 | 0 |
30 5월(5) 2024 | 2,233.52 | -39.11 | -1.72% | 2,241.81 | 2,242.20 | 2,226.23 | 0 |
29 5월(5) 2024 | 2,272.62 | 6.42 | 0.28% | 2,275.62 | 2,278.61 | 2,268.01 | 0 |
25 5월(5) 2024 | 2,266.20 | -8.71 | -0.38% | 2,268.09 | 2,271.09 | 2,265.81 | 0 |
24 5월(5) 2024 | 2,274.92 | -1.90 | -0.08% | 2,279.62 | 2,282.98 | 2,271.38 | 0 |
23 5월(5) 2024 | 2,276.82 | 1.26 | 0.06% | 2,283.58 | 2,285.26 | 2,274.83 | 0 |
22 5월(5) 2024 | 2,275.56 | -17.94 | -0.78% | 2,277.32 | 2,278.87 | 2,273.53 | 0 |
21 5월(5) 2024 | 2,293.49 | 7.32 | 0.32% | 2,297.10 | 2,297.67 | 2,291.26 | 0 |
18 5월(5) 2024 | 2,286.18 | -2.78 | -0.12% | 2,291.84 | 2,292.48 | 2,283.55 | 0 |
17 5월(5) 2024 | 2,288.96 | 22.46 | 0.99% | 2,289.02 | 2,291.01 | 2,283.87 | 0 |