기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Emerging Market Momentum and Low Volatility NTR | DWAMLVEMNTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.50 | -0.21% | 2,107.87 | 05:23:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,107.87 | 2,112.36 |
DWAMLVEMNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVEMNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,107.86 | -4.50 | -0.21% | 2,115.90 | 2,116.15 | 2,102.92 | 0 |
31 5월(5) 2024 | 2,112.36 | -21.70 | -1.02% | 2,111.85 | 2,116.47 | 2,110.83 | 0 |
30 5월(5) 2024 | 2,134.06 | -37.36 | -1.72% | 2,141.99 | 2,142.36 | 2,127.10 | 0 |
29 5월(5) 2024 | 2,171.43 | 6.13 | 0.28% | 2,174.29 | 2,177.15 | 2,167.02 | 0 |
25 5월(5) 2024 | 2,165.29 | -8.32 | -0.38% | 2,167.10 | 2,169.96 | 2,164.92 | 0 |
24 5월(5) 2024 | 2,173.62 | -1.82 | -0.08% | 2,178.11 | 2,181.32 | 2,170.23 | 0 |
23 5월(5) 2024 | 2,175.43 | 1.15 | 0.05% | 2,181.90 | 2,183.50 | 2,173.53 | 0 |
22 5월(5) 2024 | 2,174.28 | -17.14 | -0.78% | 2,175.96 | 2,177.44 | 2,172.35 | 0 |
21 5월(5) 2024 | 2,191.42 | 6.99 | 0.32% | 2,194.86 | 2,195.41 | 2,189.28 | 0 |
18 5월(5) 2024 | 2,184.43 | -2.66 | -0.12% | 2,189.84 | 2,190.45 | 2,181.92 | 0 |
17 5월(5) 2024 | 2,187.09 | 21.46 | 0.99% | 2,187.14 | 2,189.05 | 2,182.22 | 0 |
16 5월(5) 2024 | 2,165.62 | 14.22 | 0.66% | 2,166.73 | 2,174.25 | 2,163.62 | 0 |
15 5월(5) 2024 | 2,151.40 | -4.63 | -0.21% | 2,149.93 | 2,156.45 | 2,148.44 | 0 |
14 5월(5) 2024 | 2,156.03 | 7.66 | 0.36% | 2,151.66 | 2,160.58 | 2,151.24 | 0 |
11 5월(5) 2024 | 2,148.37 | 28.96 | 1.37% | 2,150.22 | 2,152.34 | 2,144.59 | 0 |
10 5월(5) 2024 | 2,119.41 | -19.80 | -0.93% | 2,129.17 | 2,129.72 | 2,117.22 | 0 |
09 5월(5) 2024 | 2,139.21 | -4.55 | -0.21% | 2,142.20 | 2,143.08 | 2,134.18 | 0 |
08 5월(5) 2024 | 2,143.76 | 1.21 | 0.06% | 2,142.59 | 2,147.00 | 2,140.39 | 0 |
07 5월(5) 2024 | 2,142.55 | 31.18 | 1.48% | 2,142.46 | 2,146.28 | 2,141.61 | 0 |
04 5월(5) 2024 | 2,111.37 | 22.45 | 1.07% | 2,101.32 | 2,119.06 | 2,100.22 | 0 |
03 5월(5) 2024 | 2,088.92 | 0.80 | 0.04% | 2,077.07 | 2,096.26 | 2,076.26 | 0 |