기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Developed Market Momentum and Low Volatility NTR | DWAMLVDMNTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.96 | -0.48% | 1,643.53 | 05:01:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,643.53 | 1,651.49 |
DWAMLVDMNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVDMNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,643.53 | -7.96 | -0.48% | 1,651.72 | 1,652.58 | 1,638.09 | 0 |
26 6월(6) 2024 | 1,651.49 | -10.84 | -0.65% | 1,661.49 | 1,662.25 | 1,649.22 | 0 |
25 6월(6) 2024 | 1,662.33 | 11.93 | 0.72% | 1,651.74 | 1,668.70 | 1,651.04 | 0 |
22 6월(6) 2024 | 1,650.40 | -3.75 | -0.23% | 1,654.00 | 1,654.16 | 1,645.22 | 0 |
21 6월(6) 2024 | 1,654.15 | 5.74 | 0.35% | 1,648.58 | 1,656.58 | 1,647.38 | 0 |
19 6월(6) 2024 | 1,648.41 | 10.48 | 0.64% | 1,641.07 | 1,649.44 | 1,640.12 | 0 |
18 6월(6) 2024 | 1,637.93 | 12.74 | 0.78% | 1,626.70 | 1,640.49 | 1,621.97 | 0 |
15 6월(6) 2024 | 1,625.19 | -9.16 | -0.56% | 1,633.09 | 1,633.51 | 1,615.25 | 0 |
14 6월(6) 2024 | 1,634.34 | -4.96 | -0.30% | 1,638.11 | 1,638.60 | 1,626.23 | 0 |
13 6월(6) 2024 | 1,639.30 | 7.98 | 0.49% | 1,634.52 | 1,645.89 | 1,634.17 | 0 |
12 6월(6) 2024 | 1,631.33 | -7.77 | -0.47% | 1,640.63 | 1,640.97 | 1,625.35 | 0 |
11 6월(6) 2024 | 1,639.09 | -1.74 | -0.11% | 1,637.74 | 1,641.28 | 1,631.33 | 0 |
08 6월(6) 2024 | 1,640.83 | -1.52 | -0.09% | 1,643.86 | 1,648.27 | 1,638.83 | 0 |
07 6월(6) 2024 | 1,642.35 | 2.22 | 0.14% | 1,642.14 | 1,645.33 | 1,638.89 | 0 |
06 6월(6) 2024 | 1,640.14 | 7.39 | 0.45% | 1,634.31 | 1,641.08 | 1,630.43 | 0 |
05 6월(6) 2024 | 1,632.75 | 4.64 | 0.29% | 1,628.31 | 1,633.19 | 1,624.24 | 0 |
04 6월(6) 2024 | 1,628.11 | -4.41 | -0.27% | 1,634.87 | 1,634.91 | 1,619.37 | 0 |
01 6월(6) 2024 | 1,632.52 | 19.13 | 1.19% | 1,613.67 | 1,633.61 | 1,613.21 | 0 |
31 5월(5) 2024 | 1,613.39 | 9.95 | 0.62% | 1,603.15 | 1,614.54 | 1,602.79 | 0 |
30 5월(5) 2024 | 1,603.44 | -14.28 | -0.88% | 1,615.84 | 1,616.61 | 1,602.96 | 0 |
29 5월(5) 2024 | 1,617.72 | -18.54 | -1.13% | 1,638.09 | 1,638.23 | 1,614.88 | 0 |