기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Developed Market Momentum and Low Volatility | DWAMLVDM | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.41 | 0.24% | 1,436.59 | 21:53:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,433.18 |
DWAMLVDM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 1,433.18 | 11.13 | 0.78% | 1,423.33 | 1,435.42 | 1,419.22 | 0 |
15 6월(6) 2024 | 1,422.05 | -8.23 | -0.58% | 1,428.96 | 1,429.33 | 1,413.35 | 0 |
14 6월(6) 2024 | 1,430.29 | -4.57 | -0.32% | 1,433.60 | 1,434.01 | 1,423.19 | 0 |
13 6월(6) 2024 | 1,434.86 | 6.98 | 0.49% | 1,430.66 | 1,440.62 | 1,430.36 | 0 |
12 6월(6) 2024 | 1,427.88 | -6.80 | -0.47% | 1,436.10 | 1,436.32 | 1,422.64 | 0 |
11 6월(6) 2024 | 1,434.67 | -1.61 | -0.11% | 1,434.14 | 1,436.59 | 1,427.88 | 0 |
08 6월(6) 2024 | 1,436.28 | -1.72 | -0.12% | 1,438.93 | 1,442.79 | 1,434.53 | 0 |
07 6월(6) 2024 | 1,438.00 | 1.94 | 0.14% | 1,437.80 | 1,440.61 | 1,434.97 | 0 |
06 6월(6) 2024 | 1,436.06 | 6.47 | 0.45% | 1,431.03 | 1,436.89 | 1,427.56 | 0 |
05 6월(6) 2024 | 1,429.60 | 3.83 | 0.27% | 1,425.72 | 1,429.98 | 1,422.14 | 0 |
04 6월(6) 2024 | 1,425.76 | -3.87 | -0.27% | 1,431.67 | 1,431.72 | 1,418.11 | 0 |
01 6월(6) 2024 | 1,429.63 | 16.70 | 1.18% | 1,413.12 | 1,430.58 | 1,412.72 | 0 |
31 5월(5) 2024 | 1,412.93 | 8.71 | 0.62% | 1,403.97 | 1,413.94 | 1,403.65 | 0 |
30 5월(5) 2024 | 1,404.22 | -12.50 | -0.88% | 1,415.06 | 1,415.75 | 1,403.80 | 0 |
29 5월(5) 2024 | 1,416.72 | -16.23 | -1.13% | 1,434.58 | 1,434.68 | 1,414.24 | 0 |
25 5월(5) 2024 | 1,432.96 | 5.28 | 0.37% | 1,425.07 | 1,435.03 | 1,425.03 | 0 |
24 5월(5) 2024 | 1,427.68 | -11.25 | -0.78% | 1,438.59 | 1,441.68 | 1,426.23 | 0 |
23 5월(5) 2024 | 1,438.93 | 1.61 | 0.11% | 1,436.94 | 1,443.20 | 1,435.51 | 0 |
22 5월(5) 2024 | 1,437.32 | 0.58 | 0.04% | 1,435.78 | 1,437.52 | 1,433.19 | 0 |
21 5월(5) 2024 | 1,436.74 | -7.55 | -0.52% | 1,442.62 | 1,443.09 | 1,436.01 | 0 |