기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Switzerland Momentum and Low Volatility TR | DWAMLVCHT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
26.28 | 1.07% | 2,473.76 | 05:52:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,473.76 | 2,447.48 |
DWAMLVCHT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVCHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 2,473.76 | 26.28 | 1.07% | 2,457.30 | 2,481.29 | 2,453.47 | 0 |
20 7월(7) 2024 | 2,447.48 | -27.79 | -1.12% | 2,449.69 | 2,459.72 | 2,444.32 | 0 |
19 7월(7) 2024 | 2,475.27 | 5.93 | 0.24% | 2,469.50 | 2,490.60 | 2,459.61 | 0 |
18 7월(7) 2024 | 2,469.34 | 25.90 | 1.06% | 2,452.50 | 2,479.84 | 2,452.22 | 0 |
17 7월(7) 2024 | 2,443.45 | 4.35 | 0.18% | 2,430.46 | 2,450.83 | 2,426.77 | 0 |
16 7월(7) 2024 | 2,439.09 | -12.34 | -0.50% | 2,448.80 | 2,467.76 | 2,436.37 | 0 |
13 7월(7) 2024 | 2,451.44 | 5.23 | 0.21% | 2,436.26 | 2,452.91 | 2,432.49 | 0 |
12 7월(7) 2024 | 2,446.21 | 27.11 | 1.12% | 2,427.97 | 2,455.43 | 2,423.33 | 0 |
11 7월(7) 2024 | 2,419.10 | 9.44 | 0.39% | 2,415.21 | 2,420.58 | 2,409.59 | 0 |
10 7월(7) 2024 | 2,409.67 | -6.19 | -0.26% | 2,405.96 | 2,428.09 | 2,403.90 | 0 |
09 7월(7) 2024 | 2,415.85 | 18.46 | 0.77% | 2,407.49 | 2,425.28 | 2,406.99 | 0 |
06 7월(7) 2024 | 2,397.39 | 17.32 | 0.73% | 2,405.66 | 2,414.41 | 2,392.69 | 0 |
04 7월(7) 2024 | 2,380.08 | 28.36 | 1.21% | 2,355.37 | 2,382.32 | 2,354.63 | 0 |
03 7월(7) 2024 | 2,351.72 | -8.48 | -0.36% | 2,342.17 | 2,352.73 | 2,325.97 | 0 |
02 7월(7) 2024 | 2,360.20 | -3.86 | -0.16% | 2,383.17 | 2,390.52 | 2,357.21 | 0 |
29 6월(6) 2024 | 2,364.07 | -7.13 | -0.30% | 2,370.72 | 2,375.78 | 2,358.44 | 0 |
28 6월(6) 2024 | 2,371.19 | 9.41 | 0.40% | 2,366.81 | 2,378.97 | 2,363.08 | 0 |
27 6월(6) 2024 | 2,361.79 | -13.53 | -0.57% | 2,375.85 | 2,381.08 | 2,353.65 | 0 |
26 6월(6) 2024 | 2,375.32 | -18.82 | -0.79% | 2,386.32 | 2,387.62 | 2,370.23 | 0 |
25 6월(6) 2024 | 2,394.14 | 16.72 | 0.70% | 2,370.33 | 2,399.11 | 2,366.48 | 0 |