기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Switzerland Momentum and Low Volatility Net TR | DWAMLVCHNTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-9.56 | -0.43% | 2,189.29 | 05:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,189.29 | 2,198.85 |
DWAMLVCHNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVCHNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 2,189.29 | -9.56 | -0.43% | 2,205.98 | 2,206.27 | 2,183.28 | 0 |
07 6월(6) 2024 | 2,198.85 | 25.41 | 1.17% | 2,187.08 | 2,205.15 | 2,185.29 | 0 |
06 6월(6) 2024 | 2,173.45 | 7.48 | 0.35% | 2,167.36 | 2,177.22 | 2,162.62 | 0 |
05 6월(6) 2024 | 2,165.96 | 7.56 | 0.35% | 2,155.55 | 2,172.47 | 2,141.84 | 0 |
04 6월(6) 2024 | 2,158.41 | 4.18 | 0.19% | 2,160.23 | 2,162.63 | 2,149.13 | 0 |
01 6월(6) 2024 | 2,154.23 | 17.65 | 0.83% | 2,136.60 | 2,154.55 | 2,127.46 | 0 |
31 5월(5) 2024 | 2,136.58 | 26.72 | 1.27% | 2,112.28 | 2,138.59 | 2,111.76 | 0 |
30 5월(5) 2024 | 2,109.86 | -19.07 | -0.90% | 2,112.87 | 2,121.61 | 2,107.44 | 0 |
29 5월(5) 2024 | 2,128.93 | -1.33 | -0.06% | 2,147.28 | 2,151.32 | 2,123.00 | 0 |
25 5월(5) 2024 | 2,130.26 | -4.45 | -0.21% | 2,114.58 | 2,134.63 | 2,114.14 | 0 |
24 5월(5) 2024 | 2,134.70 | 20.67 | 0.98% | 2,114.93 | 2,140.68 | 2,114.70 | 0 |
23 5월(5) 2024 | 2,114.03 | -12.97 | -0.61% | 2,113.63 | 2,116.84 | 2,105.58 | 0 |
22 5월(5) 2024 | 2,127.00 | 5.36 | 0.25% | 2,121.25 | 2,127.00 | 2,111.49 | 0 |
21 5월(5) 2024 | 2,121.65 | -4.44 | -0.21% | 2,120.60 | 2,124.33 | 2,116.87 | 0 |
18 5월(5) 2024 | 2,126.09 | -5.21 | -0.24% | 2,123.96 | 2,126.09 | 2,114.89 | 0 |
17 5월(5) 2024 | 2,131.30 | 6.75 | 0.32% | 2,139.03 | 2,146.20 | 2,128.36 | 0 |
16 5월(5) 2024 | 2,124.55 | 13.59 | 0.64% | 2,117.78 | 2,134.48 | 2,112.42 | 0 |
15 5월(5) 2024 | 2,110.96 | 3.70 | 0.18% | 2,099.67 | 2,112.46 | 2,085.41 | 0 |
14 5월(5) 2024 | 2,107.26 | -5.49 | -0.26% | 2,112.08 | 2,114.40 | 2,099.77 | 0 |
11 5월(5) 2024 | 2,112.75 | 24.54 | 1.18% | 2,099.79 | 2,117.42 | 2,099.25 | 0 |
10 5월(5) 2024 | 2,088.21 | 2.99 | 0.14% | 2,084.42 | 2,091.09 | 2,080.75 | 0 |